Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS ETF MSCI USA hedged to EUR UCITS ETF A-acc (USEUWH)
UBS ETF MSCI USA hedged to EUR UCITS ETF A-acc (USEUWH) Historical

USEUWH UBS ETF MSCI USA hedged to EUR UCITS ETF A-acc

41.945

0.155 (0.37%)

Jun 17 2024 - Closed

Delayed by 15 minutes

USEUWH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	41.93	0.10	0.24%	41.86	41.95	41.845	2,253
Jun 14 2024	41.83	-0.07	-0.16%	41.88	41.88	41.83	338
Jun 13 2024	41.895	0.54	1.31%	41.815	41.895	41.815	251
Jun 12 2024	41.355	0.00	0.00%	41.355	41.355	41.355	0
Jun 11 2024	41.355	0.00	0.00%	41.355	41.355	41.355	0
Jun 10 2024	41.355	0.00	0.00%	41.355	41.355	41.355	0
Jun 07 2024	41.355	0.07	0.18%	41.25	41.355	41.25	1,498
Jun 06 2024	41.28	0.43	1.04%	41.27	41.295	41.265	4,793
Jun 05 2024	40.855	-0.01	-0.01%	40.815	40.855	40.815	3,758
Jun 04 2024	40.86	0.00	0.00%	40.86	40.86	40.86	0
Jun 03 2024	40.86	0.28	0.70%	40.81	40.86	40.775	2,073
May 31 2024	40.575	-0.14	-0.33%	40.34	40.575	40.275	1,580
May 30 2024	40.71	0.00	0.00%	40.71	40.71	40.71	0
May 29 2024	40.71	-0.26	-0.63%	40.75	40.75	40.71	1,415
May 28 2024	40.97	0.02	0.05%	41.09	41.095	40.955	13,602
May 27 2024	40.95	-0.05	-0.12%	40.95	40.95	40.95	2
May 24 2024	41.00	0.00	0.00%	41.00	41.00	41.00	0
May 23 2024	41.00	-0.08	-0.18%	41.20	41.20	41.00	972
May 22 2024	41.075	0.09	0.22%	41.075	41.075	41.075	997
May 21 2024	40.985	0.09	0.21%	41.02	41.02	40.985	1,534
May 20 2024	40.90	0.00	0.00%	40.90	40.90	40.90	0
May 17 2024	40.90	-0.16	-0.39%	40.90	40.90	40.90	978
May 16 2024	41.06	0.36	0.88%	41.06	41.06	41.06	273
May 15 2024	40.70	0.38	0.94%	40.53	40.70	40.53	2,279
May 14 2024	40.32	-0.06	-0.15%	40.325	40.325	40.32	2,052
May 13 2024	40.38	-0.04	-0.09%	40.38	40.38	40.38	928
May 10 2024	40.415	0.45	1.13%	40.41	40.455	40.375	2,879
May 09 2024	39.965	-0.11	-0.26%	39.965	39.965	39.965	1,531
May 08 2024	40.07	-0.03	-0.06%	40.09	40.09	39.98	3,302
May 07 2024	40.095	1.07	2.73%	40.10	40.10	40.055	830
May 06 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
May 03 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
May 02 2024	39.03	-0.28	-0.70%	39.035	39.035	39.03	72
Apr 30 2024	39.305	0.03	0.08%	39.475	39.475	39.295	1,200
Apr 29 2024	39.275	0.00	0.00%	39.275	39.275	39.275	0
Apr 26 2024	39.275	0.00	0.00%	39.275	39.275	39.275	0
Apr 25 2024	39.275	0.00	0.00%	39.275	39.275	39.275	0
Apr 24 2024	39.275	0.29	0.74%	39.275	39.275	39.275	1,094
Apr 23 2024	38.985	0.55	1.42%	38.985	38.985	38.985	240
Apr 22 2024	38.44	-0.25	-0.65%	38.57	38.62	38.44	937
Apr 19 2024	38.69	-0.19	-0.48%	38.665	38.69	38.665	22
Apr 18 2024	38.875	-0.26	-0.65%	38.875	38.875	38.875	257
Apr 17 2024	39.13	0.12	0.31%	39.13	39.13	39.13	95
Apr 16 2024	39.01	-1.23	-3.04%	39.01	39.01	39.01	100
Apr 15 2024	40.235	0.00	0.00%	40.235	40.235	40.235	0
Apr 12 2024	40.235	0.15	0.37%	40.235	40.235	40.235	319
Apr 11 2024	40.085	0.00	0.00%	40.085	40.085	40.085	0
Apr 10 2024	40.085	0.00	0.00%	40.085	40.085	40.085	0
Apr 09 2024	40.085	-0.43	-1.05%	40.085	40.085	40.085	991
Apr 08 2024	40.51	0.53	1.34%	40.205	40.51	40.205	2,093
Apr 05 2024	39.975	-0.54	-1.32%	39.975	39.975	39.975	3
Apr 04 2024	40.51	-0.13	-0.31%	40.51	40.51	40.51	3
Apr 03 2024	40.635	0.00	0.00%	40.635	40.635	40.635	0
Apr 02 2024	40.635	0.04	0.11%	40.59	40.635	40.59	151
Mar 28 2024	40.59	0.15	0.37%	40.63	40.63	40.59	42
Mar 27 2024	40.44	-0.05	-0.11%	40.425	40.44	40.425	88
Mar 26 2024	40.485	-0.03	-0.06%	40.495	40.495	40.485	10,797
Mar 25 2024	40.51	0.41	1.02%	40.52	40.52	40.51	1,878
Mar 22 2024	40.10	0.00	0.00%	40.10	40.10	40.10	0
Mar 21 2024	40.10	0.00	0.00%	40.10	40.10	40.10	0
Mar 20 2024	40.10	0.41	1.03%	40.10	40.10	40.10	6,002

UBS ETF MSCI USA hedged ...

Delayed Upgrade Clock