UBS ETF MSCI USA hedged ... Historical Data - USEUWH

Company Name	Etf Ticker Symbol	Market	Type
UBS ETF MSCI USA hedged to EUR UCITS ETF A-acc	USEUWH	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.13	0.32%	41.045	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
41.02	40.985	41.02	41.045	40.915

USEUWH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	40.985	0.09	0.21%	41.02	41.02	40.985	1,534
May 20 2024	40.90	0.00	0.00%	40.90	40.90	40.90	0
May 17 2024	40.90	-0.16	-0.39%	40.90	40.90	40.90	978
May 16 2024	41.06	0.36	0.88%	41.06	41.06	41.06	273
May 15 2024	40.70	0.38	0.94%	40.53	40.70	40.53	2,279
May 14 2024	40.32	-0.06	-0.15%	40.325	40.325	40.32	2,052
May 13 2024	40.38	-0.04	-0.09%	40.38	40.38	40.38	928
May 10 2024	40.415	0.45	1.13%	40.41	40.455	40.375	2,879
May 09 2024	39.965	-0.11	-0.26%	39.965	39.965	39.965	1,531
May 08 2024	40.07	-0.03	-0.06%	40.09	40.09	39.98	3,302
May 07 2024	40.095	1.07	2.73%	40.10	40.10	40.055	830
May 06 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
May 03 2024	39.03	0.00	0.00%	39.03	39.03	39.03	0
May 02 2024	39.03	-0.28	-0.70%	39.035	39.035	39.03	72
Apr 30 2024	39.305	0.03	0.08%	39.475	39.475	39.295	1,200
Apr 29 2024	39.275	0.00	0.00%	39.275	39.275	39.275	0
Apr 26 2024	39.275	0.00	0.00%	39.275	39.275	39.275	0
Apr 25 2024	39.275	0.00	0.00%	39.275	39.275	39.275	0
Apr 24 2024	39.275	0.29	0.74%	39.275	39.275	39.275	1,094
Apr 23 2024	38.985	0.55	1.42%	38.985	38.985	38.985	240
Apr 22 2024	38.44	-0.25	-0.65%	38.57	38.62	38.44	937