Exchange Traded Fund Ubs Etf Msci Usa Lcs Historical Data - USESGA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	18.552	0	0.00	18.552	18.552	18.552	0
1734713700	18.552	0	0.00	18.552	18.552	18.552	0
1734627300	18.552	-0.3	-1.58	18.552	18.552	18.552	557
1734540900	18.85	0	0.00	18.85	18.85	18.85	0
1734454500	18.85	0.26	1.38	18.85	18.85	18.85	300
1734368100	18.594	0	0.00	18.594	18.594	18.594	0
1734108900	18.594	0	0.00	18.594	18.594	18.594	0
1734022500	18.594	0	0.00	18.594	18.594	18.594	0
1733936100	18.594	0	0.00	18.594	18.594	18.594	0
1733849700	18.594	0	0.00	18.594	18.594	18.594	0
1733763300	18.594	0	0.00	18.594	18.594	18.594	0
1733504100	18.594	0	0.00	18.594	18.594	18.594	0
1733417700	18.594	0	0.00	18.594	18.594	18.594	0
1733331300	18.594	0	0.00	18.594	18.594	18.594	0
1733244900	18.594	0	0.00	18.594	18.594	18.594	0
1733158500	18.594	0	0.00	18.594	18.594	18.594	0
1732899300	18.594	0	0.00	18.594	18.594	18.594	0
1732812900	18.594	0	0.00	18.594	18.594	18.594	0
1732726500	18.594	0	0.00	18.594	18.594	18.594	0
1732640100	18.594	0	0.00	18.594	18.594	18.594	0
1732553700	18.594	0	0.00	18.594	18.594	18.594	0
1732294500	18.594	0.49	2.73	18.612	18.612	18.594	1024
1732208100	18.1	0	0.00	18.1	18.1	18.1	0
1732121700	18.1	0	0.00	18.1	18.1	18.1	0
1732035300	18.1	0	0.00	18.1	18.1	18.1	0
1731948900	18.1	-0.09	-0.47	18.1	18.1	18.1	500
1731689700	18.186	-0.4	-2.15	18.186	18.186	18.186	570
1731603300	18.586	0.08	0.42	18.556	18.586	18.556	130
1731516900	18.508	0.06	0.33	18.464	18.508	18.46	2388
1731430500	18.448	0	0.00	18.448	18.448	18.448	0
1731344100	18.448	1.58	9.37	18.448	18.448	18.448	100
1731081300	16.868	0	0.00	16.868	16.868	16.868	0
1730994900	16.868	0	0.00	16.868	16.868	16.868	0
1730908500	16.868	0	0.00	16.868	16.868	16.868	0
1730822100	16.868	0	0.00	16.868	16.868	16.868	0
1730735700	16.868	0	0.00	16.868	16.868	16.868	0
1730476500	16.868	0	0.00	16.868	16.868	16.868	0
1730390100	16.868	0	0.00	16.868	16.868	16.868	0
1730303700	16.868	0	0.00	16.868	16.868	16.868	0
1730217300	16.868	0	0.00	16.868	16.868	16.868	0
1730130900	16.868	0	0.00	16.868	16.868	16.868	0
1729871700	16.868	0	0.00	16.868	16.868	16.868	0
1729785300	16.868	0	0.00	16.868	16.868	16.868	0
1729698900	16.868	0	0.00	16.868	16.868	16.868	0
1729612500	16.868	0	0.00	16.868	16.868	16.868	0
1729526100	16.868	0	0.00	16.868	16.868	16.868	0
1729266900	16.868	0	0.00	16.868	16.868	16.868	0
1729180500	16.868	0	0.00	16.868	16.868	16.868	0
1729094100	16.868	0	0.00	16.868	16.868	16.868	0
1729007700	16.868	0	0.00	16.868	16.868	16.868	0
1728921300	16.868	0	0.00	16.868	16.868	16.868	0
1728662100	16.868	0	0.00	16.868	16.868	16.868	0
1728575700	16.868	0	0.00	16.868	16.868	16.868	0
1728489300	16.868	0	0.00	16.868	16.868	16.868	0
1728402900	16.868	0.09	0.54	16.868	16.868	16.868	23
1728316500	16.778	0	0.00	16.778	16.778	16.778	0
1728057300	16.778	0	0.00	16.778	16.778	16.778	0
1727970900	16.778	0	0.00	16.778	16.778	16.778	0
1727884500	16.778	0	0.00	16.778	16.778	16.778	0
1727798100	16.778	0.22	1.35	16.778	16.778	16.778	623
1727683200	16.553999	0	0.00	16.553999	16.553999	16.553999	0
1727424000	16.553999	0	0.00	16.553999	16.553999	16.553999	0
1727337600	16.553999	0	0.00	16.553999	16.553999	16.553999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Ubs Etf Msci Usa Lcs (USESGA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Traded Fund Ubs Etf Msci Usa Lcs (USESGA) Historical

Exchange Traded Fund Ubs Etf Msci Usa Lcs (USESGA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP