ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,118.40
      0.57%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.91
      -0.45%
      Bitcoin
      67,277.66
      -1.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Exchange Traded Fund Ubs Etf Msci Usa Lcs (USESGA)

      7. Exchange Traded Fund Ubs Etf Msci Usa Lcs (USESGA) Historical

      Exchange Traded Fund Ubs Etf Msci Usa Lcs

      Exchange Traded Fund Ubs Etf Msci Usa Lcs (USESGA)

      BIT
      16.762
      0.00
      ( 0.00% )
      Updated: 05:01:29
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172140450016.76200.0016.76216.76216.7620
      172131810016.76200.0016.76216.76216.7620
      172123170016.76200.0016.76216.76216.7620
      172114530016.76200.0016.76216.76216.7620
      172105890016.76200.0016.76216.76216.7620
      172079970016.76200.0016.76216.76216.7620
      172071330016.7620.674.1816.76216.76216.762100
      172062690016.0900.0016.0916.0916.090
      172054050016.0900.0016.0916.0916.090
      172045410016.0900.0016.0916.0916.090
      172019490016.0900.0016.0916.0916.090
      172010850016.0900.0016.0916.0916.090
      172002210016.0900.0016.0916.0916.090
      171993570016.0900.0016.0916.0916.090
      171984930016.0900.0016.0916.0916.090
      171959010016.0900.0016.0916.0916.090
      171950370016.0900.0016.0916.0916.090
      171941730016.0900.0016.0916.0916.090
      171933090016.0900.0016.0916.0916.090
      171924450016.0900.0016.0916.0916.090
      171898530016.0900.0016.0916.0916.090
      171889890016.0900.0016.0916.0916.090
      171881250016.0900.0016.0916.0916.090
      171872610016.0900.0016.0916.0916.090
      171863970016.0900.0016.0916.0916.090
      171838050016.0900.0016.0916.0916.090
      171829410016.0900.0016.0916.0916.090
      171820770016.0900.0016.0916.0916.090
      171812130016.090.654.2216.0916.0916.09623
      171800280015.43800.0015.43815.43815.4380
      171774360015.43800.0015.43815.43815.4380
      171765720015.43800.0015.43815.43815.4380
      171757080015.43800.0015.43815.43815.4380
      171748440015.43800.0015.43815.43815.4380
      171739800015.43800.0015.43815.43815.4380
      171713880015.43800.0015.43815.43815.4380
      171705240015.43800.0015.43815.43815.4380
      171696600015.43800.0015.43815.43815.4380
      171687960015.43800.0015.43815.43815.4380
      171679320015.43800.0015.43815.43815.4380
      171653400015.43800.0015.43815.43815.4380
      171644760015.43800.0015.43815.43815.4380
      171636120015.43800.0015.43815.43815.4380
      171627480015.43800.0015.43815.43815.4380
      171618840015.43800.0015.43815.43815.4380
      171592920015.43800.0015.43815.43815.4380
      171584280015.43800.0015.43815.43815.4380
      171575640015.43800.0015.43815.43815.4380
      171567000015.43800.0015.43815.43815.4380
      171558360015.43800.0015.43815.43815.4380
      171532440015.43800.0015.43815.43815.4380
      171523800015.43800.0015.43815.43815.4380
      171515160015.43800.0015.43815.43815.4380
      171506520015.43800.0015.43815.43815.4380
      171497880015.43800.0015.43815.43815.4380
      171471960015.43800.0015.43815.43815.4380
      171463320015.43800.0015.43815.43815.4380
      171446040015.43800.0015.43815.43815.4380
      171437400015.43800.0015.43815.43815.4380
      171411480015.43800.0015.43815.43815.4380
      171402840015.43800.0015.43815.43815.4380
      171394200015.43800.0015.43815.43815.4380
      171385560015.43800.0015.43815.43815.4380
      171376920015.43800.0015.43815.43815.4380

      Your Recent History

      BIT
      USESGA
      Exchange Traded Fund Ubs...
      BIT
      UC65MK
      Unicredit Bank
      ASX
      XJOQOQ
      LSE
      0OB3
      Valneva
      Delayed Upgrade Clock