Exchange Traded Fund Ubsetf Usa Esg Leaders (USESG)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 222.82 | -1.84 | -0.82 | 225.17 | 225.32 | 222.82 | 116 |
| 1736441700 | 224.66 | -0.16 | -0.07 | 224.64 | 224.66 | 224.64 | 106 |
| 1736355300 | 224.82 | -0.92 | -0.41 | 224.82 | 224.82 | 224.82 | 904 |
| 1736268900 | 225.74 | 1.71 | 0.76 | 225.74 | 225.74 | 225.74 | 11 |
| 1736182500 | 224.03 | 0 | 0.00 | 224.03 | 224.03 | 224.03 | 0 |
| 1735923300 | 224.03 | 0.47 | 0.21 | 224.13 | 224.2 | 224.03 | 1948 |
| 1735836900 | 223.56 | 0.39 | 0.17 | 223.44 | 223.92 | 223.44 | 71 |
| 1735577700 | 223.17 | -2.24 | -0.99 | 223.9 | 223.9 | 223.17 | 184 |
| 1735318500 | 225.41 | 0.67 | 0.30 | 225.91 | 225.91 | 225.41 | 110 |
| 1734972900 | 224.74 | 5.03 | 2.29 | 224.25 | 224.74 | 224.25 | 126 |
| 1734713700 | 219.71 | -7.01 | -3.09 | 219.3 | 219.72 | 218.99 | 394 |
| 1734627300 | 226.72 | 0 | 0.00 | 226.72 | 226.72 | 226.72 | 0 |
| 1734540900 | 226.72 | 0 | 0.00 | 226.72 | 226.72 | 226.72 | 0 |
| 1734454500 | 226.72 | 0 | 0.00 | 226.72 | 226.72 | 226.72 | 0 |
| 1734368100 | 226.72 | 0 | 0.00 | 226.72 | 226.72 | 226.72 | 0 |
| 1734108900 | 226.72 | 0 | 0.00 | 226.72 | 226.72 | 226.72 | 0 |
| 1734022500 | 226.72 | 0 | 0.00 | 226.72 | 226.72 | 226.72 | 0 |
| 1733936100 | 226.72 | 0 | 0.00 | 226.72 | 226.72 | 226.72 | 0 |
| 1733849700 | 226.72 | 0.28 | 0.12 | 225.67 | 226.72 | 225.67 | 142 |
| 1733763300 | 226.44 | 0 | 0.00 | 226.44 | 226.44 | 226.44 | 0 |
| 1733504100 | 226.44 | 0 | 0.00 | 226.44 | 226.44 | 226.44 | 0 |
| 1733417700 | 226.44 | 0 | 0.00 | 226.44 | 226.44 | 226.44 | 0 |
| 1733331300 | 226.44 | 0 | 0.00 | 226.44 | 226.44 | 226.44 | 0 |
| 1733244900 | 226.44 | 1.97 | 0.88 | 226.44 | 226.44 | 226.44 | 119 |
| 1733158500 | 224.47 | 0 | 0.00 | 224.47 | 224.47 | 224.47 | 0 |
| 1732899300 | 224.47 | 0.02 | 0.01 | 224.47 | 224.47 | 224.47 | 877 |
| 1732812900 | 224.45 | -0.62 | -0.28 | 224.45 | 224.45 | 224.45 | 1 |
| 1732726500 | 225.07 | -0.62 | -0.27 | 225.07 | 225.07 | 225.07 | 32 |
| 1732640100 | 225.69 | 0 | 0.00 | 225.69 | 225.69 | 225.69 | 0 |
| 1732553700 | 225.69 | 0.84 | 0.37 | 225.69 | 225.69 | 225.69 | 33 |
| 1732294500 | 224.85 | 3.66 | 1.65 | 225.68 | 225.68 | 224.85 | 344 |
| 1732208100 | 221.19 | 1.02 | 0.46 | 221.19 | 221.19 | 221.19 | 3 |
| 1732121700 | 220.17 | 0 | 0.00 | 220.17 | 220.17 | 220.17 | 0 |
| 1732035300 | 220.17 | -1.89 | -0.85 | 220.18 | 220.18 | 220.17 | 21 |
| 1731948900 | 222.06 | 0 | 0.00 | 222.06 | 222.06 | 222.06 | 0 |
| 1731689700 | 222.06 | -1.76 | -0.79 | 222.06 | 222.06 | 222.06 | 23 |
| 1731603300 | 223.82 | 0 | 0.00 | 223.82 | 223.82 | 223.82 | 0 |
| 1731516900 | 223.82 | -0.54 | -0.24 | 223.29 | 223.82 | 223.29 | 917 |
| 1731430500 | 224.36 | 1.85 | 0.83 | 223.99 | 224.36 | 223.99 | 36 |
| 1731344100 | 222.51 | 3.07 | 1.40 | 222.51 | 222.51 | 222.51 | 41 |
| 1731084900 | 219.44 | 13 | 6.30 | 219.54 | 219.54 | 219.44 | 297 |
| 1730998500 | 206.44 | 0 | 0.00 | 206.44 | 206.44 | 206.44 | 0 |
| 1730912100 | 206.44 | 0 | 0.00 | 206.44 | 206.44 | 206.44 | 0 |
| 1730825700 | 206.44 | -0.9 | -0.43 | 206.76 | 206.8 | 206.44 | 113 |
| 1730739300 | 207.34 | 0.59 | 0.29 | 207.47 | 207.47 | 206.86 | 195 |
| 1730480100 | 206.75 | -0.9 | -0.43 | 206.75 | 206.75 | 206.75 | 7 |
| 1730393700 | 207.65 | -4.34 | -2.05 | 208.97 | 208.97 | 207.65 | 392 |
| 1730307300 | 211.99 | -0.24 | -0.11 | 212.27 | 212.27 | 211.99 | 53 |
| 1730220900 | 212.23 | -1.26 | -0.59 | 212.1 | 212.24 | 212.1 | 189 |
| 1730134500 | 213.49 | 0.69 | 0.32 | 213.47 | 213.49 | 213.47 | 135 |
| 1729871700 | 212.8 | 0.64 | 0.30 | 212.8 | 212.8 | 212.8 | 23 |
| 1729785300 | 212.16 | 0 | 0.00 | 212.16 | 212.16 | 212.16 | 0 |
| 1729698900 | 212.16 | 0 | 0.00 | 212.16 | 212.16 | 212.16 | 0 |
| 1729612500 | 212.16 | 2.11 | 1.00 | 212.12 | 212.16 | 212.12 | 500 |
| 1729526100 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1729266900 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1729180500 | 210.05 | 0 | 0.00 | 210.05 | 210.05 | 210.05 | 0 |
| 1729094100 | 210.05 | -1.43 | -0.68 | 210.05 | 210.05 | 210.05 | 1 |
| 1729007700 | 211.48 | 0.76 | 0.36 | 211.48 | 211.48 | 211.48 | 829 |
| 1728921300 | 210.72 | 3.04 | 1.46 | 210.73 | 210.73 | 210.72 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
