News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 69.75 | -0.41 | -0.58 | 70.21 | 70.25 | 69.6 | 12662 |
| 1736441700 | 70.16 | 0.09 | 0.13 | 70.21 | 70.29 | 70.02 | 11802 |
| 1736355300 | 70.07 | -0.05 | -0.07 | 70.1 | 70.18 | 69.7 | 8662 |
| 1736268900 | 70.12 | -0.1 | -0.14 | 69.4 | 70.26 | 69.33 | 9824 |
| 1736182500 | 70.22 | -0.51 | -0.72 | 70.67 | 70.67 | 70.07 | 50289 |
| 1735923300 | 70.73 | -0.53 | -0.74 | 70.75 | 70.88 | 70.35 | 2832 |
| 1735836900 | 71.26 | 1.11 | 1.58 | 70.78 | 71.32 | 70.7 | 5061 |
| 1735577700 | 70.15 | -0.47 | -0.67 | 70.38 | 70.54 | 69.74 | 3211 |
| 1735318500 | 70.62 | 0.57 | 0.81 | 70.84 | 70.95 | 70.58 | 6356 |
| 1734972900 | 70.05 | -0.13 | -0.19 | 70.55 | 70.6 | 70.05 | 94809 |
| 1734713700 | 70.18 | -0.43 | -0.61 | 70.16 | 70.25 | 69.73 | 87011 |
| 1734627300 | 70.61 | -1.1 | -1.53 | 70.78 | 70.99 | 70.51 | 22676 |
| 1734540900 | 71.71 | -0.18 | -0.25 | 71.87 | 71.88 | 71.62 | 64531 |
| 1734454500 | 71.89 | -0.76 | -1.05 | 72 | 72.14 | 71.85 | 2136 |
| 1734368100 | 72.65 | 0.16 | 0.22 | 72.57 | 72.83 | 72.52 | 3115 |
| 1734108900 | 72.49 | -0.57 | -0.78 | 73.35 | 73.35 | 72.49 | 14814 |
| 1734022500 | 73.06 | -0.36 | -0.49 | 72.85 | 73.08 | 72.85 | 1001 |
| 1733936100 | 73.42 | -0.1 | -0.14 | 73.41 | 73.5 | 73.33 | 1675 |
| 1733849700 | 73.52 | 0.22 | 0.30 | 73.36 | 73.52 | 72.69 | 11031 |
| 1733763300 | 73.3 | -0.14 | -0.19 | 73.27 | 73.5 | 73.08 | 3103 |
| 1733504100 | 73.44 | -0.17 | -0.23 | 73.51 | 73.75 | 73.44 | 1753 |
| 1733417700 | 73.61 | -0.65 | -0.88 | 74.08 | 74.16 | 73.61 | 3167 |
| 1733331300 | 74.26 | -0.4 | -0.54 | 74.46 | 74.66 | 74 | 4369 |
| 1733244900 | 74.66 | -0.56 | -0.74 | 75.29 | 75.29 | 74.66 | 2001 |
| 1733158500 | 75.22 | 0.05 | 0.07 | 75.52 | 75.63 | 75.13 | 2988 |
| 1732899300 | 75.17 | -0.16 | -0.21 | 75.13 | 75.4 | 75.04 | 16527 |
| 1732812900 | 75.33 | 0.11 | 0.15 | 75.21 | 75.33 | 75.18 | 29063 |
| 1732726500 | 75.22 | -0.05 | -0.07 | 75.4 | 75.52 | 75.05 | 4574 |
| 1732640100 | 75.27 | -0.32 | -0.42 | 75.45 | 75.5 | 75.12 | 17062 |
| 1732553700 | 75.59 | 0.14 | 0.19 | 75.36 | 75.64 | 75.02 | 52786 |
| 1732294500 | 75.45 | 1.32 | 1.78 | 74.49 | 75.45 | 74.49 | 8762 |
| 1732208100 | 74.13 | 1.31 | 1.80 | 73.12 | 74.17 | 73.06 | 13804 |
| 1732121700 | 72.82 | 0.02 | 0.03 | 73.14 | 73.17 | 72.74 | 10663 |
| 1732035300 | 72.8 | -0.42 | -0.57 | 73.35 | 73.35 | 72.52 | 8159 |
| 1731948900 | 73.22 | 0.08 | 0.11 | 72.93 | 73.22 | 72.81 | 43236 |
| 1731689700 | 73.14 | -0.19 | -0.26 | 72.85 | 73.42 | 72.82 | 22153 |
| 1731603300 | 73.33 | -0.29 | -0.39 | 73.71 | 74.07 | 73.31 | 3589 |
| 1731516900 | 73.62 | 0.04 | 0.05 | 73.21 | 73.65 | 73 | 32926 |
| 1731430500 | 73.58 | -0.13 | -0.18 | 73.68 | 73.69 | 73.56 | 57351 |
| 1731344100 | 73.71 | 0.86 | 1.18 | 73.12 | 73.87 | 73.12 | 21795 |
| 1731084900 | 72.85 | 0.75 | 1.04 | 72.11 | 72.85 | 71.97 | 2533 |
| 1730998500 | 72.1 | -0.18 | -0.25 | 72.52 | 72.61 | 72.01 | 7860 |
| 1730912100 | 72.28 | 2.3 | 3.29 | 72.78 | 73.5 | 72.28 | 11778 |
| 1730825700 | 69.98 | -0.11 | -0.16 | 69.99 | 70.11 | 69.73 | 5832 |
| 1730739300 | 70.09 | -0.48 | -0.68 | 70.11 | 70.23 | 69.91 | 5084 |
| 1730480100 | 70.57 | 0.05 | 0.07 | 70.21 | 70.67 | 70.15 | 5441 |
| 1730393700 | 70.52 | -0.28 | -0.40 | 70.7 | 70.7 | 70.34 | 66509 |
| 1730307300 | 70.8 | -0.56 | -0.78 | 70.97 | 71 | 70.66 | 4570 |
| 1730220900 | 71.36 | -0.25 | -0.35 | 71.68 | 71.7 | 71.23 | 3737 |
| 1730134500 | 71.61 | 0.01 | 0.01 | 71.61 | 71.7 | 71.34 | 6048 |
| 1729871700 | 71.6 | -0.53 | -0.73 | 71.97 | 72.04 | 71.6 | 9928 |
| 1729785300 | 72.13 | 0.02 | 0.03 | 72.31 | 72.45 | 72 | 5930 |
| 1729698900 | 72.11 | 0.01 | 0.01 | 72.27 | 72.49 | 72.11 | 9625 |
| 1729612500 | 72.1 | -0.54 | -0.74 | 72.59 | 72.69 | 71.96 | 4161 |
| 1729526100 | 72.64 | -0.05 | -0.07 | 73.06 | 73.21 | 72.63 | 4614 |
| 1729266900 | 72.69 | -0.32 | -0.44 | 72.78 | 73 | 72.69 | 6052 |
| 1729180500 | 73.01 | 0.34 | 0.47 | 72.84 | 73.13 | 72.8 | 3537 |
| 1729094100 | 72.67 | 0.06 | 0.08 | 72.22 | 72.73 | 72.2 | 27891 |
| 1729007700 | 72.61 | 0.77 | 1.07 | 72.42 | 72.91 | 72.18 | 3153 |
| 1728921300 | 71.84 | 0.59 | 0.83 | 71.47 | 71.84 | 71.38 | 3631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
