Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr S&p Us Dividend Aristocrafts Etf Usd | USDV | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.13% | 67.08 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.16 | 67.16 | 67.25 | 67.08 | 67.17 |
USDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 67.17 | -0.01 | -0.01% | 67.16 | 67.25 | 67.16 | 1,568 |
| May 16 2024 | 67.18 | 0.21 | 0.31% | 66.90 | 67.18 | 66.90 | 13,585 |
| May 15 2024 | 66.97 | -0.02 | -0.03% | 67.03 | 67.28 | 66.97 | 3,745 |
| May 14 2024 | 66.99 | -0.45 | -0.67% | 67.27 | 67.31 | 66.99 | 1,810 |
| May 13 2024 | 67.44 | 0.21 | 0.31% | 67.32 | 67.47 | 67.18 | 7,067 |
| May 10 2024 | 67.23 | 0.35 | 0.52% | 67.19 | 67.30 | 67.10 | 65,231 |
| May 09 2024 | 66.88 | 0.21 | 0.31% | 66.72 | 66.88 | 66.66 | 1,792 |
| May 08 2024 | 66.67 | 0.16 | 0.24% | 66.70 | 66.78 | 66.51 | 2,594 |
| May 07 2024 | 66.51 | 0.52 | 0.79% | 66.14 | 66.63 | 66.14 | 6,870 |
| May 06 2024 | 65.99 | 0.35 | 0.53% | 66.04 | 66.29 | 65.98 | 24,833 |
| May 03 2024 | 65.64 | -0.36 | -0.55% | 65.75 | 66.00 | 65.64 | 5,333 |
| May 02 2024 | 66.00 | 0.07 | 0.11% | 65.82 | 66.10 | 65.81 | 2,802 |
| Apr 30 2024 | 65.93 | -0.04 | -0.06% | 66.04 | 66.11 | 65.86 | 11,662 |
| Apr 29 2024 | 65.97 | -0.07 | -0.11% | 65.67 | 66.25 | 65.64 | 14,881 |
| Apr 26 2024 | 66.04 | 0.37 | 0.56% | 65.68 | 66.12 | 65.67 | 4,821 |
| Apr 25 2024 | 65.67 | -0.43 | -0.65% | 66.22 | 66.28 | 65.52 | 7,443 |
| Apr 24 2024 | 66.10 | -0.15 | -0.23% | 66.09 | 66.16 | 65.80 | 7,169 |
| Apr 23 2024 | 66.25 | 0.27 | 0.41% | 66.26 | 66.30 | 65.99 | 5,464 |
| Apr 22 2024 | 65.98 | 0.60 | 0.92% | 65.76 | 66.09 | 65.70 | 8,748 |
| Apr 19 2024 | 65.38 | 0.21 | 0.32% | 64.91 | 65.38 | 64.91 | 5,488 |
