Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ssga Spdr S&p Us Dividend Aristocrats Eur Hdg Dis | USDE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.02% | 8.067 | 11:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.062 | 8.062 | 8.067 | 8.067 | 8.065 |
USDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.067 | 0.00 | 0.02% | 8.062 | 8.067 | 8.062 | 7,338 |
| Jun 06 2024 | 8.065 | 0.00 | 0.00% | 8.065 | 8.065 | 8.065 | 0 |
| Jun 05 2024 | 8.065 | 0.00 | 0.00% | 8.065 | 8.065 | 8.065 | 0 |
| Jun 04 2024 | 8.065 | -0.08 | -0.95% | 8.064 | 8.065 | 8.047 | 2,117 |
| Jun 03 2024 | 8.142 | 0.13 | 1.61% | 8.126 | 8.142 | 8.126 | 15,738 |
| May 31 2024 | 8.013 | 0.06 | 0.75% | 7.978 | 8.013 | 7.978 | 22,934 |
| May 30 2024 | 7.953 | 0.04 | 0.57% | 7.937 | 7.953 | 7.937 | 23,738 |
| May 29 2024 | 7.908 | -0.15 | -1.89% | 7.958 | 7.958 | 7.908 | 958 |
| May 28 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0 |
| May 27 2024 | 8.06 | -0.02 | -0.25% | 8.068 | 8.079 | 8.06 | 24,830 |
| May 24 2024 | 8.08 | -0.13 | -1.54% | 8.06 | 8.08 | 8.058 | 7,032 |
| May 23 2024 | 8.206 | -0.01 | -0.09% | 8.206 | 8.206 | 8.206 | 200 |
| May 22 2024 | 8.213 | -0.01 | -0.16% | 8.213 | 8.213 | 8.213 | 1,344 |
| May 21 2024 | 8.226 | 0.00 | -0.05% | 8.218 | 8.226 | 8.218 | 969 |
| May 20 2024 | 8.23 | -0.01 | -0.06% | 8.23 | 8.23 | 8.23 | 3,342 |
| May 17 2024 | 8.235 | -0.02 | -0.18% | 8.247 | 8.247 | 8.235 | 1,434 |
| May 16 2024 | 8.25 | 0.04 | 0.49% | 8.252 | 8.252 | 8.25 | 686 |
| May 15 2024 | 8.21 | 0.03 | 0.31% | 8.206 | 8.241 | 8.206 | 3,614 |
| May 14 2024 | 8.185 | -0.03 | -0.37% | 8.185 | 8.185 | 8.185 | 6,521 |
| May 13 2024 | 8.215 | 0.03 | 0.40% | 8.187 | 8.215 | 8.187 | 2,325 |
| May 10 2024 | 8.182 | 0.08 | 1.02% | 8.188 | 8.188 | 8.176 | 19,875 |
| May 09 2024 | 8.099 | 0.00 | 0.00% | 8.099 | 8.099 | 8.099 | 0 |
