ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,479.11
      0.11%
      US Tech 100
      19,383.20
      -0.10%
      Dow Jones
      38,769.79
      -0.02%
      Brent Oil
      84.115
      0.26%
      Bitcoin
      64,494.81
      -2.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. L&G ESG USD Corporate Bond UCITES ETF (USDC)

      7. L&G ESG USD Corporate Bond UCITES ETF (USDC) Historical

      USDC L&G ESG USD Corporate Bond UCITES ETF

      8.082
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      USDC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 8.082 0.00 0.00% 8.082 8.082 8.082 0
      Jun 14 2024 8.082 0.10 1.23% 8.082 8.082 8.082 508
      Jun 13 2024 7.984 0.00 0.00% 7.984 7.984 7.984 0
      Jun 12 2024 7.984 0.10 1.32% 7.984 7.984 7.984 130
      Jun 11 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      Jun 10 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      Jun 07 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      Jun 06 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      Jun 05 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      Jun 04 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      Jun 03 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 31 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 30 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 29 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 28 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 27 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 24 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 23 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 22 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 21 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 20 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 17 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 16 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 15 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 14 2024 7.88 0.00 0.00% 7.88 7.88 7.88 0
      May 13 2024 7.88 0.03 0.42% 7.88 7.88 7.88 100
      May 10 2024 7.847 0.00 0.00% 7.847 7.847 7.847 0
      May 09 2024 7.847 0.00 0.00% 7.847 7.847 7.847 0
      May 08 2024 7.847 0.00 0.00% 7.847 7.847 7.847 0
      May 07 2024 7.847 0.00 0.00% 7.847 7.847 7.847 0
      May 06 2024 7.847 0.00 0.00% 7.847 7.847 7.847 0
      May 03 2024 7.847 0.00 0.00% 7.847 7.847 7.847 0
      May 02 2024 7.847 0.00 0.00% 7.847 7.847 7.847 0
      Apr 30 2024 7.847 0.00 0.00% 7.847 7.847 7.847 0
      Apr 29 2024 7.847 0.00 0.00% 7.847 7.847 7.847 0
      Apr 26 2024 7.847 0.03 0.35% 7.821 7.848 7.821 54,550
      Apr 25 2024 7.82 0.00 0.00% 7.82 7.82 7.82 0
      Apr 24 2024 7.82 -0.05 -0.62% 7.82 7.82 7.82 26,000
      Apr 23 2024 7.869 0.00 0.00% 7.869 7.869 7.869 0
      Apr 22 2024 7.869 0.00 -0.05% 7.867 7.875 7.867 5,319
      Apr 19 2024 7.873 0.00 0.00% 7.873 7.873 7.873 0
      Apr 18 2024 7.873 0.00 0.00% 7.873 7.873 7.873 0
      Apr 17 2024 7.873 0.04 0.56% 7.873 7.873 7.873 599
      Apr 16 2024 7.829 0.00 0.00% 7.829 7.829 7.829 0
      Apr 15 2024 7.829 0.00 0.00% 7.829 7.829 7.829 0
      Apr 12 2024 7.829 0.00 0.00% 7.829 7.829 7.829 0
      Apr 11 2024 7.829 0.00 0.00% 7.829 7.829 7.829 0
      Apr 10 2024 7.829 0.00 0.00% 7.829 7.829 7.829 0
      Apr 09 2024 7.829 0.00 0.00% 7.829 7.829 7.829 0
      Apr 08 2024 7.829 0.00 0.00% 7.829 7.829 7.829 0
      Apr 05 2024 7.829 0.00 0.00% 7.829 7.829 7.829 0
      Apr 04 2024 7.829 -0.02 -0.29% 7.829 7.829 7.829 3,820
      Apr 03 2024 7.852 -0.03 -0.39% 7.852 7.852 7.852 509
      Apr 02 2024 7.883 0.00 0.00% 7.883 7.883 7.883 0
      Mar 28 2024 7.883 0.00 0.00% 7.883 7.883 7.883 0
      Mar 27 2024 7.883 0.00 0.00% 7.883 7.883 7.883 0
      Mar 26 2024 7.883 0.00 0.00% 7.883 7.883 7.883 0
      Mar 25 2024 7.883 0.08 1.00% 7.883 7.883 7.883 200
      Mar 22 2024 7.805 0.00 0.00% 7.805 7.805 7.805 0
      Mar 21 2024 7.805 0.00 0.00% 7.805 7.805 7.805 0
      Mar 20 2024 7.805 0.00 0.00% 7.805 7.805 7.805 0

      Your Recent History

      BIT
      USDC
      L&G ESG USD Corporate Bo...
      Delayed Upgrade Clock