ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,708.75
      -0.93%
      US Tech 100
      19,200.40
      -1.65%
      Dow Jones
      42,156.97
      -0.41%
      Brent Oil
      74.505
      0.11%
      Bitcoin
      61,680.89
      1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C (USCO)

      7. SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C (USCO) Historical

      SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C

      SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C (USCO)

      BIT
      26.335
      0.265
      (1.02%)
      Closed October 02 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172779810026.3350.271.0226.33526.33526.3351
      172771170026.0700.0026.0726.0726.070
      172745250026.0700.0026.0726.0726.070
      172736610026.070.040.1526.0726.0726.071157
      172727970026.03-0.18-0.6926.0326.0326.031157
      172719330026.210.010.0226.20526.2126.135603
      172710690026.205-0.06-0.2126.26526.26526.2052314
      172684770026.2600.0026.2626.2626.260
      172676130026.26-0.02-0.0626.2626.2626.261147
      172667490026.275-0.02-0.0826.27526.27526.2751157
      172658850026.29500.0026.29526.29526.2950
      172650210026.295-0.02-0.0626.29526.29526.29531
      172624290026.31-0.07-0.2526.3126.3126.3180
      172615650026.37500.0226.37526.37526.3751147
      172607010026.370.190.7126.3726.3726.371147
      172598370026.18500.0026.18526.18526.1850
      172589730026.18500.0026.18526.18526.1850
      172563810026.1850.130.5026.16526.18526.1651937
      172555170026.0550.020.0826.06526.06526.0552334
      172546530026.035-0.03-0.1026.0226.03526.021548
      172537890026.060.160.6225.98526.0625.941902
      172529250025.90.150.5625.93525.93525.64600
      172503330025.75500.0025.75525.75525.7550
      172494690025.75500.0025.75525.75525.7550
      172486050025.75500.0025.75525.75525.7550
      172477410025.755-0.03-0.1025.75525.75525.7551177
      172468770025.78-0.07-0.2525.7825.7825.781177
      172442850025.84500.0025.84525.84525.8450
      172434210025.8450.010.0425.84525.84525.8456
      172425570025.835-0.05-0.1925.87525.87525.8352354
      172416930025.885-0.02-0.0825.88525.88525.8851177
      172408290025.905-0.08-0.3125.90525.90525.9051167
      172382370025.9850.130.4826.04526.04525.9852335
      172365090025.86-0.02-0.0825.8625.8625.86400
      172356450025.8800.0025.8825.8825.880
      172347810025.880.080.3125.8825.8825.882354
      172321890025.800.0025.825.825.80
      172313250025.8-0.5-1.8825.825.825.81167
      172304610026.29500.0026.29526.29526.2950
      172295970026.29500.0026.29526.29526.2950
      172287330026.2950.230.8626.29526.29526.2954
      172261410026.070.461.7826.0826.0826.071100
      172252770025.61500.0025.61525.61525.6150
      172244130025.61500.0025.61525.61525.6150
      172235490025.61500.0025.61525.61525.6150
      172226850025.61500.0025.61525.61525.6150
      172200930025.615-0.1-0.3925.61525.61525.6151177
      172192290025.7150.070.2725.6625.7525.663570
      172183650025.645-0.07-0.2525.65525.65525.6451426
      172175010025.7100.0025.7125.7125.710
      172166370025.7100.0025.7125.7125.710
      172140450025.7100.0025.7125.7125.710
      172131810025.710.160.6325.7125.7125.711187
      172123170025.55-0.1-0.3725.58525.58525.551540
      172114530025.64500.0025.64525.64525.6450
      172105890025.645-0.08-0.2925.6525.6525.64528
      172079970025.7200.0025.7225.7225.720
      172071330025.7200.0025.7225.7225.720
      172062690025.720.150.6125.7225.7225.7214
      172054050025.56500.0025.56525.56525.5650
      172045410025.56500.0025.56525.56525.5650
      172019490025.56500.0025.56525.56525.5650
      172010850025.56500.0025.56525.56525.5650
      172002210025.56500.0025.56525.56525.5650
      171993570025.5650.020.0625.56525.56525.565177

      Your Recent History

      BIT
      USCO
      SSGA SPDR ETFs Europe I ...
      BIT
      UC63FE
      Unicredit Bank
      BIT
      UB3JTP
      UniCredit Bank
      BIT
      UC63GP
      Unicredit Bank
      BIT
      UC5F3F
      Unicredit Bank
      BIT
      UV4KEC
      Unicredit Bank
      Delayed Upgrade Clock