Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SSGA SPDR ETFs Europe I SPDR BBG SASB US Corp ESG UCITS ETF C | USCO | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.145 | 11:39:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.145 |
USCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| Jun 06 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| Jun 05 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| Jun 04 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| Jun 03 2024 | 25.145 | 0.00 | 0.00% | 25.145 | 25.145 | 25.145 | 0 |
| May 31 2024 | 25.145 | -0.05 | -0.20% | 25.145 | 25.145 | 25.145 | 30 |
| May 30 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 25.195 | 0 |
| May 29 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 25.195 | 0 |
| May 28 2024 | 25.195 | 0.00 | 0.00% | 25.195 | 25.195 | 25.195 | 0 |
| May 27 2024 | 25.195 | -0.11 | -0.42% | 25.205 | 25.205 | 25.195 | 200 |
| May 24 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
| May 23 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
| May 22 2024 | 25.30 | 0.04 | 0.14% | 25.30 | 25.30 | 25.30 | 1,197 |
| May 21 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| May 20 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| May 17 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| May 16 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| May 15 2024 | 25.265 | -0.03 | -0.10% | 25.265 | 25.265 | 25.265 | 2 |
| May 14 2024 | 25.29 | 0.00 | 0.00% | 25.29 | 25.29 | 25.29 | 0 |
| May 13 2024 | 25.29 | -0.29 | -1.11% | 25.29 | 25.29 | 25.29 | 303 |
| May 10 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| May 09 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
| May 08 2024 | 25.575 | 0.00 | 0.00% | 25.575 | 25.575 | 25.575 | 0 |
