Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | USCE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.31% | 25.63 | 11:36:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.585 | 25.585 | 25.63 | 25.63 | 25.71 |
USCE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.63 | -0.08 | -0.31% | 25.585 | 25.63 | 25.585 | 286 |
| May 16 2024 | 25.71 | 0.08 | 0.31% | 25.655 | 25.71 | 25.655 | 1,451 |
| May 15 2024 | 25.63 | 0.15 | 0.57% | 25.47 | 25.63 | 25.47 | 1,973 |
| May 14 2024 | 25.485 | -0.01 | -0.02% | 25.455 | 25.485 | 25.405 | 1,085 |
| May 13 2024 | 25.49 | 0.12 | 0.47% | 25.405 | 25.49 | 25.405 | 1,075 |
| May 10 2024 | 25.37 | -0.08 | -0.29% | 25.48 | 25.51 | 25.37 | 155 |
| May 09 2024 | 25.445 | -0.03 | -0.12% | 25.365 | 25.48 | 25.365 | 1,757 |
| May 08 2024 | 25.475 | -0.04 | -0.14% | 25.43 | 25.48 | 25.415 | 312 |
| May 07 2024 | 25.51 | 0.05 | 0.20% | 25.49 | 25.575 | 25.485 | 5,041 |
| May 06 2024 | 25.46 | -0.01 | -0.02% | 25.435 | 25.48 | 25.415 | 220 |
| May 03 2024 | 25.465 | 0.22 | 0.87% | 25.255 | 25.465 | 25.255 | 1,445 |
| May 02 2024 | 25.245 | 0.09 | 0.36% | 25.23 | 25.245 | 25.23 | 92,428 |
| Apr 30 2024 | 25.155 | 0.10 | 0.38% | 25.155 | 25.155 | 25.155 | 1,207 |
| Apr 29 2024 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 0 |
| Apr 26 2024 | 25.06 | 0.07 | 0.30% | 25.065 | 25.065 | 25.06 | 2,414 |
| Apr 25 2024 | 24.985 | -0.13 | -0.52% | 24.985 | 24.985 | 24.985 | 1,207 |
| Apr 24 2024 | 25.115 | 0.00 | 0.00% | 25.115 | 25.115 | 25.115 | 0 |
| Apr 23 2024 | 25.115 | 0.06 | 0.24% | 25.115 | 25.115 | 25.115 | 1,207 |
| Apr 22 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
| Apr 19 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
| Apr 18 2024 | 25.055 | 0.00 | 0.00% | 25.055 | 25.055 | 25.055 | 0 |
