Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc (USAUSW)
UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc (USAUSW) Historical

USAUSW UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc

28.345

0.22 (0.78%)

Jun 07 2024 - Closed

Delayed by 15 minutes

USAUSW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	28.125	0.23	0.81%	28.175	28.20	28.105	3,839
Jun 05 2024	27.90	0.15	0.54%	27.89	27.90	27.89	56,293
Jun 04 2024	27.75	0.00	0.02%	27.69	27.76	27.67	1,129
Jun 03 2024	27.745	0.17	0.62%	27.935	27.935	27.74	4,723
May 31 2024	27.575	-0.22	-0.77%	27.665	27.665	27.57	758
May 30 2024	27.79	-0.02	-0.07%	27.77	27.79	27.765	6,721
May 29 2024	27.81	-0.14	-0.50%	27.855	27.895	27.81	23,079
May 28 2024	27.95	0.04	0.13%	28.025	28.04	27.95	542
May 27 2024	27.915	0.00	0.00%	27.915	27.915	27.915	0
May 24 2024	27.915	-0.33	-1.17%	27.90	27.915	27.90	57
May 23 2024	28.245	0.16	0.55%	28.195	28.245	28.185	440
May 22 2024	28.09	0.09	0.32%	28.09	28.09	28.09	4
May 21 2024	28.00	-0.03	-0.11%	27.985	28.00	27.985	102
May 20 2024	28.03	0.10	0.34%	27.99	28.03	27.99	400
May 17 2024	27.935	-0.10	-0.34%	27.99	28.005	27.935	431
May 16 2024	28.03	0.16	0.57%	28.005	28.055	28.005	2,787
May 15 2024	27.87	0.21	0.74%	27.745	27.87	27.735	634
May 14 2024	27.665	-0.03	-0.11%	27.61	27.665	27.61	387
May 13 2024	27.695	-0.09	-0.31%	27.78	27.78	27.695	424
May 10 2024	27.78	0.15	0.52%	27.775	27.79	27.775	393
May 09 2024	27.635	0.09	0.33%	27.635	27.635	27.635	22
May 08 2024	27.545	-0.05	-0.18%	27.545	27.545	27.545	22
May 07 2024	27.595	0.20	0.71%	27.57	27.595	27.545	192
May 06 2024	27.40	0.25	0.92%	27.32	27.40	27.32	531
May 03 2024	27.15	0.20	0.72%	27.07	27.195	27.06	3,964
May 02 2024	26.955	-0.36	-1.30%	26.92	27.035	26.915	13,161
Apr 30 2024	27.31	-0.05	-0.16%	27.33	27.34	27.22	27,248
Apr 29 2024	27.355	0.04	0.15%	27.305	27.355	27.27	21,431
Apr 26 2024	27.315	0.59	2.19%	27.105	27.35	27.07	27,717
Apr 25 2024	26.73	-0.46	-1.67%	26.92	26.92	26.705	40,460
Apr 24 2024	27.185	0.14	0.52%	27.195	27.215	27.175	25,643
Apr 23 2024	27.045	0.24	0.90%	26.865	27.055	26.865	19,723
Apr 22 2024	26.805	-0.07	-0.24%	26.855	26.885	26.755	27,167
Apr 19 2024	26.87	-0.03	-0.09%	26.795	26.98	26.74	7,275
Apr 18 2024	26.895	-0.31	-1.12%	26.995	27.02	26.895	8,149
Apr 17 2024	27.20	-0.11	-0.40%	27.16	27.37	27.16	24,976
Apr 16 2024	27.31	-0.36	-1.30%	27.24	27.31	27.215	11,344
Apr 15 2024	27.67	-0.03	-0.11%	27.655	27.67	27.59	20,923
Apr 12 2024	27.70	0.25	0.93%	27.865	27.875	27.70	17,088
Apr 11 2024	27.445	0.21	0.77%	27.685	27.685	27.445	4,804
Apr 10 2024	27.235	-0.31	-1.13%	27.58	27.58	27.235	428
Apr 09 2024	27.545	-0.04	-0.15%	27.415	27.545	27.415	1,500
Apr 08 2024	27.585	0.05	0.16%	27.585	27.585	27.585	54
Apr 05 2024	27.54	0.04	0.16%	27.26	27.54	27.245	14,101
Apr 04 2024	27.495	-0.03	-0.09%	27.57	27.745	27.495	9,201
Apr 03 2024	27.52	-0.11	-0.40%	27.605	27.61	27.52	3,513
Apr 02 2024	27.63	-0.24	-0.84%	27.96	27.96	27.625	6,403
Mar 28 2024	27.865	0.22	0.80%	27.80	27.865	27.80	268
Mar 27 2024	27.645	0.11	0.38%	27.73	27.73	27.595	267
Mar 26 2024	27.54	-0.09	-0.33%	27.62	27.65	27.54	180
Mar 25 2024	27.63	0.02	0.05%	27.675	27.675	27.63	21
Mar 22 2024	27.615	-0.03	-0.11%	27.735	27.735	27.615	96
Mar 21 2024	27.645	0.18	0.64%	27.505	27.715	27.505	5,520
Mar 20 2024	27.47	0.34	1.25%	27.47	27.47	27.47	449
Mar 19 2024	27.13	-0.06	-0.22%	27.13	27.13	27.13	45
Mar 18 2024	27.19	0.16	0.57%	26.96	27.19	26.96	1,349
Mar 15 2024	27.035	-0.06	-0.22%	27.09	27.12	26.81	1,924
Mar 14 2024	27.095	0.05	0.20%	27.11	27.24	27.015	380
Mar 13 2024	27.04	0.02	0.09%	27.10	27.10	26.99	138
Mar 12 2024	27.015	0.23	0.84%	26.94	27.015	26.885	1,964
Mar 11 2024	26.79	-0.26	-0.94%	26.74	26.79	26.69	4,422
Mar 08 2024	27.045	0.03	0.11%	26.935	27.09	26.925	6,762

UBS Irl ETF plc - MSCI U...

DCOF35 - Janeiro 2035

BFS Entertainment & Multimedia

Delayed Upgrade Clock