UBS Irl ETF plc - MSCI U... Historical Data - USAUSW

Company Name	Etf Ticker Symbol	Market	Type
UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc	USAUSW	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.095	-0.34%	27.935	11:35:12

Open Price	Low Price	High Price	Close Price	Prev Close
27.99	27.935	28.005	27.935	28.03

USAUSW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	28.03	0.16	0.57%	28.005	28.055	28.005	2,787
May 15 2024	27.87	0.21	0.74%	27.745	27.87	27.735	634
May 14 2024	27.665	-0.03	-0.11%	27.61	27.665	27.61	387
May 13 2024	27.695	-0.09	-0.31%	27.78	27.78	27.695	424
May 10 2024	27.78	0.15	0.52%	27.775	27.79	27.775	393
May 09 2024	27.635	0.09	0.33%	27.635	27.635	27.635	22
May 08 2024	27.545	-0.05	-0.18%	27.545	27.545	27.545	22
May 07 2024	27.595	0.20	0.71%	27.57	27.595	27.545	192
May 06 2024	27.40	0.25	0.92%	27.32	27.40	27.32	531
May 03 2024	27.15	0.20	0.72%	27.07	27.195	27.06	3,964
May 02 2024	26.955	-0.36	-1.30%	26.92	27.035	26.915	13,161
Apr 30 2024	27.31	-0.05	-0.16%	27.33	27.34	27.22	27,248
Apr 29 2024	27.355	0.04	0.15%	27.305	27.355	27.27	21,431
Apr 26 2024	27.315	0.59	2.19%	27.105	27.35	27.07	27,717
Apr 25 2024	26.73	-0.46	-1.67%	26.92	26.92	26.705	40,460
Apr 24 2024	27.185	0.14	0.52%	27.195	27.215	27.175	25,643
Apr 23 2024	27.045	0.24	0.90%	26.865	27.055	26.865	19,723
Apr 22 2024	26.805	-0.07	-0.24%	26.855	26.885	26.755	27,167
Apr 19 2024	26.87	-0.03	-0.09%	26.795	26.98	26.74	7,275
Apr 18 2024	26.895	-0.31	-1.12%	26.995	27.02	26.895	8,149
Apr 17 2024	27.20	-0.11	-0.40%	27.16	27.37	27.16	24,976