UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc Historical Data - USAUSW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	33.69	-0.23	-0.66	33.745	33.84	33.69	15276
1737651300	33.915	0.09	0.25	33.795	33.965	33.78	47086
1737564900	33.83	0.32	0.95	33.755	33.86	33.68	64167
1737478500	33.509999	-0.02	-0.06	33.555	33.725	33.509999	3025
1737392100	33.53	-0.12	-0.34	33.72	33.72	33.505	15299
1737132900	33.645	0.12	0.34	33.475	33.645	33.475	711
1737046500	33.53	0.25	0.74	33.59	33.865	33.53	328
1736960100	33.284999	0.44	1.36	32.81	33.284999	32.81	27637
1736873700	32.84	-0.08	-0.23	33.085	33.085	32.84	2180
1736787300	32.915	0.09	0.26	32.85	32.915	32.74	1492
1736528100	32.83	-0.14	-0.42	33.244999	33.244999	32.83	2642
1736441700	32.97	-0.15	-0.45	33.125	33.165	32.97	1417
1736355300	33.119999	-0.1	-0.30	33.205	33.225	33.03	65603
1736268900	33.22	-0.25	-0.73	33.195	33.384999	33.159999	19372
1736182500	33.465	0.2	0.60	33.265	33.47	33.265	3888
1735923300	33.265	0.24	0.73	33.125	33.265	33.125	356
1735836900	33.025	0.16	0.49	32.994999	33.259999	32.994999	5745
1735577700	32.865	-0.14	-0.42	33.03	33.09	32.63	34601
1735318500	33.005	0.09	0.27	33.4	33.405	32.985	88523
1734972900	32.915	0.44	1.35	33.064999	33.064999	32.915	4236
1734713700	32.475	-0.46	-1.40	32.46	32.515	32.259999	58964
1734627300	32.935	-0.4	-1.20	32.77	33.005	32.75	77314
1734540900	33.335	0.08	0.23	33.39	33.39	33.335	9111
1734454500	33.259999	-0.23	-0.67	33.465	33.465	33.259999	22850
1734368100	33.485	0.19	0.56	33.365	33.485	33.33	8018
1734108900	33.299999	-0.27	-0.80	33.515	33.515	33.299999	3292
1734022500	33.57	0.1	0.30	33.47	33.595	33.465	58764
1733936100	33.47	0.07	0.22	33.275	33.494999	33.275	2751
1733849700	33.395	0.3	0.91	33.314999	33.395	33.275	40822
1733763300	33.095	-0.38	-1.15	33.34	33.34	33.095	14714
1733504100	33.479999	0.01	0.04	33.265	33.479999	33.235	809
1733417700	33.465	0.08	0.22	33.47	33.475	33.445	5955
1733331300	33.39	0.12	0.35	33.439999	33.47	33.354999	24865
1733244900	33.275	-0.05	-0.14	33.29	33.29	33.189999	3270
1733158500	33.32	0.31	0.94	33.174999	33.39	33.104999	33128
1732899300	33.009999	0	0.02	32.97	33.009999	32.909999	3135
1732812900	33.005	0.03	0.09	33	33.005	32.945	1894
1732726500	32.975	-0.1	-0.30	33.15	33.15	32.92	3631
1732640100	33.075	-0.01	-0.02	33.015	33.075	32.939999	11625
1732553700	33.08	-0.01	-0.02	33.115	33.134999	32.979999	1624
1732294500	33.085	0.46	1.41	32.82	33.21	32.534999	42587
1732208100	32.625	0.31	0.94	32.39	32.674999	32.354999	69037
1732121700	32.32	0.4	1.24	32.42	32.42	32.195	19459
1732035300	31.925	-0.3	-0.92	32.215	32.215	31.84	29209
1731948900	32.22	-0.02	-0.05	32.075	32.22	32.04	29639
1731689700	32.235	-0.62	-1.89	32.305	32.35	32.235	5989
1731603300	32.854999	0.24	0.74	32.9	32.9	32.854999	138
1731516900	32.615	0.04	0.11	32.515	32.634999	32.515	11972
1731430500	32.58	0	0.00	32.585	32.615	32.56	4877
1731344100	32.58	0.5	1.56	32.49	32.625	32.49	208
1731084900	32.08	0.31	0.96	32	32.08	31.87	8803
1730998500	31.775	0.12	0.38	31.835	31.835	31.75	7089
1730912100	31.655	1.26	4.13	31.87	31.87	31.655	3775
1730825700	30.4	0.19	0.63	30.26	30.425	29.86	8604
1730739300	30.21	-0.15	-0.49	30.29	30.335	30.21	9200
1730480100	30.36	-0.04	-0.13	30.38	30.38	30.36	3101
1730393700	30.4	-0.59	-1.90	30.575	30.605	30.385	22184
1730307300	30.99	-0.07	-0.21	31.08	31.08	30.96	10384
1730220900	31.055	0.03	0.10	31.015	31.08	30.955	8398
1730134500	31.025	-0.05	-0.14	31.08	31.08	30.98	20252

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc (USAUSW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc (USAUSW) Historical

UBS Irl ETF plc - MSCI USA UCITS ETF USD A-acc (USAUSW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP