Exchange Traded Fund Ubs Msci Usa Climate Pa (USAPA)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
| 1737651300 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
| 1737564900 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
| 1737478500 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
| 1737392100 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
| 1737132900 | 20.735 | 0.14 | 0.68 | 20.71 | 20.735 | 20.71 | 1144 |
| 1737046500 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736960100 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736873700 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736787300 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736528100 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736441700 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736355300 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736268900 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1736182500 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1735923300 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1735836900 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1735577700 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1735318500 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1734972900 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1734713700 | 20.595 | 0 | 0.00 | 20.595 | 20.595 | 20.595 | 0 |
| 1734627300 | 20.595 | -0.17 | -0.79 | 20.51 | 20.6 | 20.51 | 7348 |
| 1734540900 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734454500 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734368100 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734108900 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734022500 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733936100 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733849700 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733763300 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733504100 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1733417700 | 20.76 | 0.4 | 1.94 | 20.76 | 20.76 | 20.76 | 7225 |
| 1733331300 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1733244900 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1733158500 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1732899300 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1732812900 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1732726500 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1732640100 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1732553700 | 20.365 | 0 | 0.00 | 20.365 | 20.365 | 20.365 | 0 |
| 1732294500 | 20.365 | 0.15 | 0.77 | 20.365 | 20.365 | 20.365 | 572 |
| 1732208100 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1732121700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1732035300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1731948900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1731689700 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1731603300 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1731516900 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1731430500 | 20.21 | 0 | 0.00 | 20.21 | 20.21 | 20.21 | 0 |
| 1731344100 | 20.21 | 1.39 | 7.39 | 20.19 | 20.21 | 20.19 | 4990 |
| 1731084900 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1730998500 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1730912100 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1730825700 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1730739300 | 18.82 | -0.19 | -0.98 | 18.82 | 18.82 | 18.82 | 2660 |
| 1730480100 | 19.006 | 0 | 0.00 | 19.006 | 19.006 | 19.006 | 0 |
| 1730393700 | 19.006 | -0.29 | -1.48 | 19.032 | 19.032 | 19.006 | 4004 |
| 1730307300 | 19.292 | 0 | 0.00 | 19.292 | 19.292 | 19.292 | 0 |
| 1730220900 | 19.292 | -0.04 | -0.21 | 19.294 | 19.294 | 19.292 | 1144 |
| 1730134500 | 19.332 | 0.12 | 0.64 | 19.332 | 19.332 | 19.332 | 572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
