Amundi US Treasury Bond Long Dated UCITS ETF Acc (US10C)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 6.514 | -0.05 | -0.76 | 6.5679999 | 6.5679999 | 6.509 | 19513 |
| 1721318100 | 6.564 | 0.02 | 0.29 | 6.565 | 6.575 | 6.538 | 5433 |
| 1721231700 | 6.545 | 0 | 0.00 | 6.574 | 6.574 | 6.53 | 16054 |
| 1721145300 | 6.545 | 0.06 | 0.86 | 6.55 | 6.5519999 | 6.54 | 13034 |
| 1721058900 | 6.489 | -0.04 | -0.64 | 6.526 | 6.526 | 6.471 | 6239 |
| 1720799700 | 6.531 | -0.03 | -0.44 | 6.539 | 6.547 | 6.519 | 14467 |
| 1720713300 | 6.5599999 | 0.06 | 0.89 | 6.509 | 6.5599999 | 6.5 | 3221 |
| 1720626900 | 6.502 | -0.01 | -0.12 | 6.519 | 6.526 | 6.502 | 8352 |
| 1720540500 | 6.51 | 0 | 0.08 | 6.51 | 6.521 | 6.507 | 3322 |
| 1720454100 | 6.505 | 0.02 | 0.26 | 6.495 | 6.51 | 6.468 | 22737 |
| 1720194900 | 6.488 | 0.03 | 0.43 | 6.466 | 6.495 | 6.458 | 16273 |
| 1720108500 | 6.46 | -0.02 | -0.32 | 6.473 | 6.473 | 6.4509999 | 15069 |
| 1720022100 | 6.481 | 0.07 | 1.06 | 6.422 | 6.481 | 6.418 | 9948 |
| 1719935700 | 6.413 | 0.01 | 0.20 | 6.442 | 6.45 | 6.413 | 17254 |
| 1719849300 | 6.4 | -0.19 | -2.94 | 6.463 | 6.467 | 6.392 | 28570 |
| 1719590100 | 6.594 | -0.03 | -0.39 | 6.619 | 6.623 | 6.594 | 6012 |
| 1719503700 | 6.62 | -0.01 | -0.14 | 6.593 | 6.62 | 6.585 | 18988 |
| 1719417300 | 6.6289999 | -0.05 | -0.70 | 6.646 | 6.658 | 6.6289999 | 12665 |
| 1719330900 | 6.676 | 0.05 | 0.71 | 6.6609999 | 6.687 | 6.657 | 8144 |
| 1719244500 | 6.6289999 | -0.02 | -0.32 | 6.659 | 6.664 | 6.6289999 | 3375 |
| 1718985300 | 6.65 | 0.04 | 0.59 | 6.691 | 6.695 | 6.65 | 27595 |
| 1718898900 | 6.611 | -0.05 | -0.74 | 6.6529999 | 6.659 | 6.605 | 12515 |
| 1718812500 | 6.66 | 0.02 | 0.36 | 6.68 | 6.68 | 6.659 | 4027 |
| 1718726100 | 6.636 | 0.03 | 0.48 | 6.632 | 6.647 | 6.611 | 25172 |
| 1718639700 | 6.604 | -0.11 | -1.58 | 6.68 | 6.68 | 6.604 | 35592 |
| 1718380500 | 6.71 | 0.14 | 2.08 | 6.64 | 6.722 | 6.64 | 30630 |
| 1718294100 | 6.573 | 0.05 | 0.80 | 6.5039999 | 6.573 | 6.5039999 | 17946 |
| 1718207700 | 6.521 | 0.07 | 1.13 | 6.496 | 6.549 | 6.485 | 21189 |
| 1718121300 | 6.448 | 0.01 | 0.20 | 6.442 | 6.464 | 6.4349999 | 19709 |
| 1718034900 | 6.4349999 | 0.01 | 0.12 | 6.473 | 6.473 | 6.421 | 15280 |
| 1717775700 | 6.4269999 | -0.06 | -0.89 | 6.481 | 6.503 | 6.413 | 16512 |
| 1717689300 | 6.485 | -0.01 | -0.08 | 6.514 | 6.514 | 6.48 | 35291 |
| 1717602900 | 6.49 | 0.04 | 0.70 | 6.445 | 6.493 | 6.445 | 11455 |
| 1717516500 | 6.445 | 0.08 | 1.27 | 6.397 | 6.45 | 6.396 | 19359 |
| 1717430100 | 6.364 | 0.04 | 0.68 | 6.348 | 6.364 | 6.327 | 28391 |
| 1717170900 | 6.321 | 0.04 | 0.56 | 6.2939999 | 6.328 | 6.273 | 22175 |
| 1717084500 | 6.2859999 | 0.04 | 0.62 | 6.265 | 6.2859999 | 6.2619999 | 18658 |
| 1716998100 | 6.247 | -0.08 | -1.28 | 6.2859999 | 6.2859999 | 6.247 | 12577 |
| 1716911700 | 6.328 | -0.05 | -0.82 | 6.373 | 6.373 | 6.323 | 8902 |
| 1716825300 | 6.38 | 0.02 | 0.28 | 6.372 | 6.385 | 6.355 | 6919 |
| 1716566100 | 6.362 | 0.01 | 0.19 | 6.392 | 6.392 | 6.34 | 7252 |
| 1716479700 | 6.35 | -0.06 | -0.95 | 6.434 | 6.434 | 6.35 | 18818 |
| 1716393300 | 6.4109999 | 0.02 | 0.36 | 6.366 | 6.4109999 | 6.366 | 17888 |
| 1716306900 | 6.388 | 0.04 | 0.58 | 6.358 | 6.39 | 6.354 | 17772 |
| 1716220500 | 6.351 | -0.06 | -0.86 | 6.36 | 6.38 | 6.342 | 37880 |
| 1715961300 | 6.406 | -0.03 | -0.48 | 6.409 | 6.415 | 6.402 | 4555 |
| 1715874900 | 6.437 | 0.03 | 0.42 | 6.461 | 6.461 | 6.42 | 15222 |
| 1715788500 | 6.41 | 0.06 | 0.88 | 6.397 | 6.424 | 6.372 | 14722 |
| 1715702100 | 6.354 | 0.01 | 0.16 | 6.348 | 6.363 | 6.329 | 37814 |
| 1715615700 | 6.344 | -0 | -0.02 | 6.359 | 6.359 | 6.337 | 12379 |
| 1715356500 | 6.345 | 0 | 0.02 | 6.363 | 6.388 | 6.343 | 10726 |
| 1715270100 | 6.344 | -0.03 | -0.52 | 6.37 | 6.37 | 6.335 | 6695 |
| 1715183700 | 6.377 | -0.02 | -0.28 | 6.367 | 6.4 | 6.363 | 9853 |
| 1715097300 | 6.3949999 | 0.09 | 1.36 | 6.376 | 6.4029999 | 6.365 | 25579 |
| 1715010900 | 6.309 | 0.01 | 0.22 | 6.348 | 6.356 | 6.309 | 16115 |
| 1714751700 | 6.295 | 0.04 | 0.59 | 6.285 | 6.327 | 6.274 | 9349 |
| 1714665300 | 6.258 | 0.02 | 0.32 | 6.287 | 6.298 | 6.258 | 26131 |
| 1714492500 | 6.238 | -0.04 | -0.61 | 6.28 | 6.281 | 6.238 | 20219 |
| 1714406100 | 6.276 | 0.02 | 0.40 | 6.258 | 6.285 | 6.249 | 2867 |
| 1714146900 | 6.251 | 0.06 | 0.94 | 6.213 | 6.263 | 6.2 | 16974 |
| 1714060500 | 6.1929999 | -0.05 | -0.80 | 6.23 | 6.23 | 6.181 | 11543 |
| 1713974100 | 6.243 | -0.06 | -0.90 | 6.274 | 6.283 | 6.222 | 17024 |
| 1713887700 | 6.3 | -0 | -0.03 | 6.2939999 | 6.314 | 6.267 | 21655 |
| 1713801300 | 6.3019999 | -0.02 | -0.36 | 6.304 | 6.308 | 6.266 | 56158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
