Amundi US Treasury Bond Long Dated UCITS ETF Acc (US10C)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 6.623 | -0.04 | -0.57 | 6.643 | 6.659 | 6.622 | 25823 |
| 1734713700 | 6.6609999 | 0.02 | 0.38 | 6.627 | 6.668 | 6.627 | 108034 |
| 1734627300 | 6.636 | -0.08 | -1.12 | 6.688 | 6.688 | 6.618 | 29386 |
| 1734540900 | 6.711 | -0.02 | -0.22 | 6.721 | 6.721 | 6.703 | 6659 |
| 1734454500 | 6.726 | 0.05 | 0.73 | 6.6849999 | 6.726 | 6.681 | 16713 |
| 1734368100 | 6.6769999 | -0.04 | -0.58 | 6.744 | 6.744 | 6.6769999 | 26781 |
| 1734108900 | 6.716 | -0.08 | -1.21 | 6.77 | 6.784 | 6.716 | 13989 |
| 1734022500 | 6.798 | -0.09 | -1.36 | 6.818 | 6.818 | 6.78 | 22545 |
| 1733936100 | 6.892 | 0.02 | 0.29 | 6.9 | 6.9 | 6.863 | 31916 |
| 1733849700 | 6.872 | -0 | -0.06 | 6.885 | 6.887 | 6.85 | 80997 |
| 1733763300 | 6.876 | -0.04 | -0.51 | 6.93 | 6.93 | 6.873 | 25135 |
| 1733504100 | 6.911 | 0.03 | 0.41 | 6.91 | 6.921 | 6.909 | 2278 |
| 1733417700 | 6.883 | 0.01 | 0.09 | 6.933 | 6.933 | 6.875 | 7974 |
| 1733331300 | 6.877 | -0.04 | -0.62 | 6.86 | 6.877 | 6.85 | 20712 |
| 1733244900 | 6.92 | -0.02 | -0.33 | 6.909 | 6.923 | 6.873 | 10011 |
| 1733158500 | 6.943 | 0.08 | 1.11 | 6.925 | 6.946 | 6.877 | 23141 |
| 1732899300 | 6.867 | 0.03 | 0.50 | 6.874 | 6.88 | 6.841 | 268024 |
| 1732812900 | 6.833 | 0.02 | 0.35 | 6.841 | 6.841 | 6.815 | 11898 |
| 1732726500 | 6.809 | -0 | -0.01 | 6.855 | 6.862 | 6.808 | 31149 |
| 1732640100 | 6.81 | 0 | 0.00 | 6.784 | 6.81 | 6.784 | 5778 |
| 1732553700 | 6.81 | 0.06 | 0.87 | 6.798 | 6.81 | 6.75 | 24862 |
| 1732294500 | 6.751 | 0.08 | 1.14 | 6.702 | 6.806 | 6.6 | 49999 |
| 1732208100 | 6.675 | -0.02 | -0.22 | 6.6609999 | 6.688 | 6.659 | 15074 |
| 1732121700 | 6.69 | 0.04 | 0.60 | 6.635 | 6.69 | 6.624 | 49234 |
| 1732035300 | 6.65 | 0.05 | 0.71 | 6.646 | 6.691 | 6.646 | 52840 |
| 1731948900 | 6.603 | -0.01 | -0.20 | 6.632 | 6.632 | 6.572 | 13878 |
| 1731689700 | 6.616 | -0.04 | -0.59 | 6.6609999 | 6.6609999 | 6.602 | 17190 |
| 1731603300 | 6.655 | 0.04 | 0.53 | 6.617 | 6.655 | 6.598 | 23634 |
| 1731516900 | 6.62 | -0.05 | -0.79 | 6.64 | 6.6529999 | 6.62 | 10402 |
| 1731430500 | 6.673 | -0.01 | -0.18 | 6.6849999 | 6.698 | 6.673 | 4923 |
| 1731344100 | 6.6849999 | 0.03 | 0.45 | 6.644 | 6.7 | 6.644 | 40959 |
| 1731084900 | 6.655 | 0.13 | 2.01 | 6.591 | 6.655 | 6.583 | 25480 |
| 1730998500 | 6.524 | 0.03 | 0.49 | 6.523 | 6.5279999 | 6.485 | 26769 |
| 1730912100 | 6.492 | -0.04 | -0.66 | 6.527 | 6.538 | 6.484 | 41220 |
| 1730825700 | 6.535 | -0.01 | -0.08 | 6.533 | 6.5439999 | 6.526 | 18435 |
| 1730739300 | 6.54 | 0.04 | 0.57 | 6.541 | 6.566 | 6.524 | 14238 |
| 1730480100 | 6.503 | -0.06 | -0.91 | 6.563 | 6.571 | 6.5 | 10701 |
| 1730393700 | 6.563 | -0.04 | -0.58 | 6.586 | 6.586 | 6.54 | 17882 |
| 1730307300 | 6.601 | 0.08 | 1.26 | 6.58 | 6.63 | 6.58 | 7773 |
| 1730220900 | 6.519 | -0.02 | -0.35 | 6.563 | 6.563 | 6.516 | 268601 |
| 1730134500 | 6.542 | -0.07 | -1.04 | 6.541 | 6.584 | 6.515 | 25357 |
| 1729871700 | 6.611 | -0.02 | -0.27 | 6.616 | 6.627 | 6.597 | 7032 |
| 1729785300 | 6.6289999 | 0.03 | 0.47 | 6.638 | 6.638 | 6.61 | 30328 |
| 1729698900 | 6.598 | 0.01 | 0.12 | 6.604 | 6.604 | 6.583 | 38141 |
| 1729612500 | 6.59 | -0.03 | -0.39 | 6.584 | 6.616 | 6.562 | 19401 |
| 1729526100 | 6.616 | -0.07 | -1.06 | 6.6689999 | 6.6689999 | 6.608 | 7909 |
| 1729266900 | 6.687 | -0.03 | -0.49 | 6.666 | 6.687 | 6.651 | 15095 |
| 1729180500 | 6.72 | -0.04 | -0.53 | 6.742 | 6.746 | 6.72 | 21921 |
| 1729094100 | 6.756 | 0.06 | 0.96 | 6.778 | 6.778 | 6.734 | 32187 |
| 1729007700 | 6.692 | 0.09 | 1.39 | 6.643 | 6.692 | 6.643 | 18582 |
| 1728921300 | 6.6 | -0.01 | -0.21 | 6.624 | 6.624 | 6.579 | 31622 |
| 1728662100 | 6.614 | -0.03 | -0.38 | 6.658 | 6.658 | 6.598 | 56188 |
| 1728575700 | 6.639 | -0.03 | -0.38 | 6.6689999 | 6.6689999 | 6.6289999 | 11919 |
| 1728489300 | 6.664 | 0.01 | 0.14 | 6.668 | 6.6849999 | 6.6529999 | 38385 |
| 1728402900 | 6.655 | -0.02 | -0.28 | 6.675 | 6.675 | 6.627 | 20582 |
| 1728316500 | 6.674 | -0.05 | -0.71 | 6.731 | 6.731 | 6.657 | 41178 |
| 1728057300 | 6.722 | -0.08 | -1.13 | 6.76 | 6.782 | 6.705 | 168971 |
| 1727970900 | 6.799 | 0.03 | 0.38 | 6.8 | 6.808 | 6.774 | 21947 |
| 1727884500 | 6.773 | -0.1 | -1.45 | 6.823 | 6.823 | 6.773 | 50166 |
| 1727798100 | 6.873 | 0.1 | 1.48 | 6.789 | 6.873 | 6.789 | 22121 |
| 1727711700 | 6.773 | 0.01 | 0.12 | 6.766 | 6.779 | 6.712 | 11286 |
| 1727452500 | 6.765 | 0.04 | 0.62 | 6.769 | 6.777 | 6.745 | 12941 |
| 1727366100 | 6.723 | -0.01 | -0.09 | 6.721 | 6.752 | 6.71 | 63198 |
| 1727279700 | 6.729 | -0.05 | -0.68 | 6.768 | 6.768 | 6.715 | 18219 |
| 1727193300 | 6.775 | 0.01 | 0.18 | 6.795 | 6.795 | 6.732 | 18191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
