UnipolSai Historical Data - US

Company Name	Stock Ticker Symbol	Market	Type
UnipolSai SpA	US	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.006	0.22%	2.686	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.678	2.678	2.696	2.686	2.68

US Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.688	2.696	2.676	2.69	4,123,954	-0.002	-0.07%
1 Month	2.682	2.696	2.676	2.69	3,615,857	0.004	0.15%
3 Months	2.424	2.696	2.39	2.65	4,436,594	0.262	10.81%
6 Months	2.206	2.696	2.204	2.57	2,682,696	0.48	21.76%
1 Year	2.438	2.696	2.20	2.50	1,836,294	0.248	10.17%
3 Years	2.61	2.77	2.074	2.48	1,786,839	0.076	2.91%
5 Years	2.443	2.79	1.662	2.39	2,390,707	0.243	9.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	2.688	0.00	0.15%	2.678	2.696	2.678	3,086,963
Apr 29 2024	2.684	0.00	0.00%	2.678	2.688	2.678	2,674,022
Apr 26 2024	2.684	-0.01	-0.30%	2.694	2.694	2.678	2,302,808
Apr 25 2024	2.692	0.00	0.00%	2.686	2.694	2.682	1,950,508
Apr 24 2024	2.692	0.00	0.15%	2.688	2.692	2.676	10,437,762
Apr 23 2024	2.688	0.00	0.00%	2.688	2.692	2.686	3,254,671
Apr 22 2024	2.688	0.00	0.07%	2.688	2.692	2.688	2,661,018
Apr 19 2024	2.686	0.00	-0.15%	2.686	2.69	2.686	3,655,493
Apr 18 2024	2.69	0.00	0.15%	2.686	2.69	2.686	4,106,839
Apr 17 2024	2.686	0.00	0.00%	2.688	2.69	2.686	5,643,019
Apr 16 2024	2.686	0.00	-0.07%	2.688	2.692	2.686	7,320,941
Apr 15 2024	2.688	0.00	0.00%	2.688	2.69	2.686	4,675,114
Apr 12 2024	2.688	0.00	0.00%	2.686	2.69	2.686	3,795,576
Apr 11 2024	2.688	0.00	0.00%	2.686	2.69	2.686	3,736,894
Apr 10 2024	2.688	0.00	0.07%	2.688	2.688	2.684	3,915,891
Apr 09 2024	2.686	0.00	0.00%	2.688	2.692	2.686	2,719,583
Apr 08 2024	2.686	0.00	0.00%	2.686	2.69	2.686	1,102,575
Apr 05 2024	2.686	0.00	0.00%	2.686	2.69	2.686	1,131,358
Apr 04 2024	2.686	0.00	0.00%	2.688	2.688	2.684	3,116,396
Apr 03 2024	2.686	0.00	0.00%	2.686	2.69	2.684	2,047,679
Apr 02 2024	2.686	0.00	0.00%	2.682	2.69	2.682	2,068,983