News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 16.544 | 0.41 | 2.57 | 15.932 | 16.62 | 15.922 | 18491 |
| 1738860900 | 16.129999 | -0.21 | -1.31 | 16.248 | 16.457999 | 16.064 | 4625 |
| 1738774500 | 16.344 | 0.28 | 1.72 | 16.17 | 16.344 | 16.065999 | 14987 |
| 1738688100 | 16.068 | 0.09 | 0.54 | 16.044 | 16.068 | 16.04 | 2714 |
| 1738601700 | 15.982 | -0.45 | -2.76 | 15.62 | 16 | 15.376 | 34495 |
| 1738342500 | 16.436 | 0.36 | 2.23 | 16.271999 | 16.436 | 16.1 | 14882 |
| 1738256100 | 16.078 | 0.41 | 2.64 | 15.914 | 16.18 | 15.824 | 19626 |
| 1738169700 | 15.664 | 0.7 | 4.71 | 15.28 | 15.846 | 15.28 | 20810 |
| 1738083300 | 14.96 | -0.44 | -2.83 | 15.292 | 15.432 | 14.954 | 56548 |
| 1737996900 | 15.396 | -1.62 | -9.52 | 16.544 | 16.616 | 15.37 | 86461 |
| 1737737700 | 17.016 | -0.11 | -0.64 | 17.274 | 17.382 | 16.904 | 10109 |
| 1737651300 | 17.126 | 0.43 | 2.59 | 16.8 | 17.17 | 16.642 | 13757 |
| 1737564900 | 16.693999 | 0.87 | 5.50 | 16.382 | 16.693999 | 16.302 | 7292 |
| 1737478500 | 15.824 | 0.21 | 1.36 | 15.528 | 15.974 | 15.528 | 18973 |
| 1737392100 | 15.612 | 0.03 | 0.22 | 15.63 | 15.638 | 15.5 | 7309 |
| 1737132900 | 15.578 | 0.31 | 2.06 | 15.374 | 15.578 | 15.308 | 2368 |
| 1737046500 | 15.264 | -0.18 | -1.19 | 15.458 | 15.528 | 15.212 | 20260 |
| 1736960100 | 15.448 | 0.23 | 1.50 | 15.14 | 15.454 | 15.076 | 7419 |
| 1736873700 | 15.22 | 0.06 | 0.42 | 15.242 | 15.386 | 15.22 | 14884 |
| 1736787300 | 15.156 | -0.08 | -0.53 | 15.132 | 15.238 | 15 | 5763 |
| 1736528100 | 15.236 | -0.2 | -1.32 | 15.376 | 15.522 | 15.236 | 3971 |
| 1736441700 | 15.44 | 0.15 | 0.97 | 15.35 | 15.44 | 15.35 | 3125 |
| 1736355300 | 15.292 | -0.81 | -5.05 | 15.728 | 15.8 | 15.146 | 21271 |
| 1736268900 | 16.106 | -0.44 | -2.65 | 16.276 | 16.354 | 16.106 | 21320 |
| 1736182500 | 16.544 | 0.83 | 5.26 | 16.038 | 16.591999 | 16.038 | 11005 |
| 1735923300 | 15.718 | 0.32 | 2.09 | 15.7 | 15.8 | 15.63 | 9640 |
| 1735836900 | 15.396 | 0.7 | 4.73 | 14.664 | 15.396 | 14.664 | 8218 |
| 1735577700 | 14.7 | -0.22 | -1.50 | 14.926 | 14.956 | 14.7 | 6264 |
| 1735318500 | 14.924 | -0.05 | -0.33 | 15.438 | 15.438 | 14.752 | 7090 |
| 1734972900 | 14.974 | -0.11 | -0.76 | 15.152 | 15.152 | 14.966 | 5749 |
| 1734713700 | 15.088 | 0.15 | 1.00 | 14.976 | 15.088 | 14.7 | 5941 |
| 1734627300 | 14.938 | -0.46 | -2.96 | 14.922 | 15.066 | 14.82 | 7634 |
| 1734540900 | 15.394 | 0.4 | 2.65 | 15.332 | 15.49 | 15.304 | 2651 |
| 1734454500 | 14.996 | -0.3 | -1.97 | 15.316 | 15.366 | 14.9 | 26673 |
| 1734368100 | 15.298 | -0.42 | -2.70 | 15.544 | 15.582 | 15.208 | 13398 |
| 1734108900 | 15.722 | -0.41 | -2.54 | 16.068 | 16.104 | 15.708 | 7794 |
| 1734022500 | 16.132 | -0.01 | -0.05 | 16.265999 | 16.356 | 15.958 | 11732 |
| 1733936100 | 16.14 | 0.14 | 0.88 | 16.07 | 16.14 | 15.95 | 6252 |
| 1733849700 | 16 | -0.15 | -0.93 | 16.036 | 16.134 | 15.954 | 8375 |
| 1733763300 | 16.149999 | -0.59 | -3.50 | 16.646 | 16.76 | 16.149999 | 5540 |
| 1733504100 | 16.736 | 0.1 | 0.61 | 16.806 | 16.806 | 16.608 | 4493 |
| 1733417700 | 16.634 | -0.2 | -1.20 | 16.687999 | 16.732 | 16.399999 | 9737 |
| 1733331300 | 16.836 | 0.03 | 0.20 | 16.848 | 17.074 | 16.756 | 4814 |
| 1733244900 | 16.802 | -0.18 | -1.07 | 17.07 | 17.1 | 16.542 | 14661 |
| 1733158500 | 16.984 | -0.33 | -1.91 | 17.242 | 17.5 | 16.982 | 6085 |
| 1732899300 | 17.314 | 0.4 | 2.34 | 16.85 | 17.472 | 16.85 | 4012 |
| 1732812900 | 16.918 | -0.01 | -0.08 | 16.768 | 16.996 | 16.762 | 2507 |
| 1732726500 | 16.932 | -0.29 | -1.68 | 16.958 | 17.098 | 16.9 | 51395 |
| 1732640100 | 17.222 | -0.1 | -0.60 | 17 | 17.222 | 16.912 | 26275 |
| 1732553700 | 17.326 | -0.32 | -1.79 | 17.76 | 17.888 | 17.326 | 10063 |
| 1732294500 | 17.642 | 0.44 | 2.56 | 17.54 | 17.852 | 17.424 | 18155 |
| 1732208100 | 17.202 | 0.2 | 1.19 | 16.848 | 17.202 | 16.848 | 4377 |
| 1732121700 | 17 | -0.05 | -0.29 | 17.024 | 17.178 | 16.9 | 3684 |
| 1732035300 | 17.05 | 0.02 | 0.09 | 16.914 | 17.098 | 16.611999 | 40845 |
| 1731948900 | 17.034 | 0.9 | 5.58 | 16.181999 | 17.034 | 16.168 | 50053 |
| 1731689700 | 16.134 | -0.03 | -0.21 | 15.924 | 16.521999 | 15.67 | 18847 |
| 1731603300 | 16.168 | 0.03 | 0.16 | 15.964 | 16.2 | 15.964 | 21289 |
| 1731516900 | 16.142 | 0.54 | 3.45 | 16.172 | 16.45 | 16.084 | 40365 |
| 1731430500 | 15.604 | -0.4 | -2.48 | 15.834 | 16.015999 | 15.558 | 9648 |
| 1731344100 | 16 | -0.26 | -1.62 | 16.347999 | 16.521999 | 16 | 2499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
