ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UR9GYK UniCredit Bank AG

5.61
-0.15 (-2.60%)
Jun 14 2024 - Closed
Delayed by 15 minutes

UR9GYK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 5.61 -0.15 -2.60% 5.79 5.79 5.61 0
Jun 13 2024 5.76 -0.26 -4.32% 5.98 5.98 5.74 0
Jun 12 2024 6.02 0.24 4.15% 6.02 6.11 5.96 0
Jun 11 2024 5.78 -0.31 -5.09% 6.11 6.13 5.71 0
Jun 10 2024 6.09 -0.32 -4.99% 6.31 6.39 6.04 0
Jun 07 2024 6.41 0.22 3.55% 6.50 6.59 6.27 0
Jun 06 2024 6.19 -0.27 -4.18% 6.27 6.28 6.10 0
Jun 05 2024 6.46 0.16 2.54% 6.34 6.52 6.34 0
Jun 04 2024 6.30 -0.07 -1.10% 6.51 6.52 6.27 0
Jun 03 2024 6.37 0.09 1.43% 6.46 6.89 6.37 0
May 31 2024 6.28 0.08 1.29% 6.31 6.40 6.24 0
May 30 2024 6.20 0.04 0.65% 6.13 6.25 6.11 0
May 29 2024 6.16 -0.03 -0.48% 6.18 6.20 6.03 0
May 28 2024 6.19 -0.08 -1.28% 6.28 6.31 6.10 0
May 27 2024 6.27 -0.15 -2.34% 6.22 6.27 6.19 0
May 24 2024 6.42 0.20 3.22% 6.16 6.43 6.13 0
May 23 2024 6.22 -0.14 -2.20% 6.35 6.41 6.20 0
May 22 2024 6.36 0.11 1.76% 6.23 6.36 6.22 0
May 21 2024 6.25 -0.06 -0.95% 6.35 6.41 6.16 0
May 20 2024 6.31 -0.14 -2.17% 6.27 6.35 6.20 0
May 17 2024 6.45 0.08 1.26% 6.28 6.45 6.14 0
May 16 2024 6.37 -0.79 -11.03% 6.46 6.55 6.33 0
May 15 2024 7.16 -0.92 -11.39% 7.41 7.45 6.93 0
May 14 2024 8.08 1.39 20.78% 7.26 8.28 7.18 0
May 13 2024 6.69 0.06 0.90% 6.65 6.93 6.56 0
May 10 2024 6.63 0.05 0.76% 6.60 6.94 6.58 0
May 09 2024 6.58 -0.74 -10.11% 6.58 6.70 6.50 0
May 08 2024 7.32 -0.04 -0.54% 7.53 7.53 7.15 0
May 07 2024 7.36 0.46 6.67% 7.15 7.39 7.15 0
May 06 2024 6.90 0.42 6.48% 6.95 7.28 6.83 0
May 03 2024 6.48 0.31 5.02% 6.30 6.48 6.21 0
May 02 2024 6.17 0.21 3.52% 5.93 6.21 5.91 0
Apr 30 2024 5.96 0.10 1.71% 5.85 5.96 5.75 0
Apr 29 2024 5.86 0.19 3.35% 5.69 5.95 5.67 0
Apr 26 2024 5.67 0.18 3.28% 5.69 5.76 5.57 0
Apr 25 2024 5.49 0.17 3.20% 5.40 5.54 5.30 0
Apr 24 2024 5.32 -0.17 -3.10% 5.50 5.56 5.32 0
Apr 23 2024 5.49 0.17 3.20% 5.42 5.50 5.39 0
Apr 22 2024 5.32 0.06 1.14% 5.32 5.51 5.32 0
Apr 19 2024 5.26 -0.03 -0.57% 5.28 5.28 5.20 0
Apr 18 2024 5.29 0.14 2.72% 5.11 5.31 5.08 0
Apr 17 2024 5.15 -0.19 -3.56% 5.26 5.29 5.15 0
Apr 16 2024 5.34 -0.06 -1.11% 5.38 5.38 5.14 0
Apr 15 2024 5.40 -0.36 -6.25% 5.62 5.64 5.39 0
Apr 12 2024 5.76 -0.92 -13.77% 6.17 6.25 5.72 0
Apr 11 2024 6.68 -0.16 -2.34% 6.80 6.98 6.68 0
Apr 10 2024 6.84 -0.33 -4.60% 7.23 7.27 6.79 0
Apr 09 2024 7.17 0.05 0.70% 7.13 7.31 7.11 0
Apr 08 2024 7.12 -0.02 -0.28% 7.12 7.29 7.04 0
Apr 05 2024 7.14 -0.21 -2.86% 7.30 7.34 7.09 0
Apr 04 2024 7.35 0.19 2.65% 7.23 7.43 7.22 40
Apr 03 2024 7.16 -0.15 -2.05% 7.24 7.31 7.01 0
Apr 02 2024 7.31 -0.62 -7.82% 7.57 7.58 7.23 0
Mar 28 2024 7.93 0.14 1.80% 7.75 8.08 7.72 100
Mar 27 2024 7.79 0.07 0.91% 7.71 7.83 7.67 0
Mar 26 2024 7.72 0.33 4.47% 7.40 7.74 7.38 0
Mar 25 2024 7.39 0.03 0.41% 7.44 7.54 7.28 0
Mar 22 2024 7.36 -0.15 -2.00% 7.46 7.60 7.36 0
Mar 21 2024 7.51 0.09 1.21% 7.63 7.71 7.49 0
Mar 20 2024 7.42 0.43 6.15% 7.35 7.52 7.28 0
Mar 19 2024 6.99 -0.45 -6.05% 7.19 7.43 6.93 0
Mar 18 2024 7.44 0.04 0.54% 7.69 7.79 7.36 0