Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UR9GYK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.64% | 6.29 | 06:13:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.23 | 6.22 | 6.33 | 6.25 |
UR9GYK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9GYK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.25 | -0.06 | -0.95% | 6.35 | 6.41 | 6.16 | 0 |
| May 20 2024 | 6.31 | -0.14 | -2.17% | 6.27 | 6.35 | 6.20 | 0 |
| May 17 2024 | 6.45 | 0.08 | 1.26% | 6.28 | 6.45 | 6.14 | 0 |
| May 16 2024 | 6.37 | -0.79 | -11.03% | 6.46 | 6.55 | 6.33 | 0 |
| May 15 2024 | 7.16 | -0.92 | -11.39% | 7.41 | 7.45 | 6.93 | 0 |
| May 14 2024 | 8.08 | 1.39 | 20.78% | 7.26 | 8.28 | 7.18 | 0 |
| May 13 2024 | 6.69 | 0.06 | 0.90% | 6.65 | 6.93 | 6.56 | 0 |
| May 10 2024 | 6.63 | 0.05 | 0.76% | 6.60 | 6.94 | 6.58 | 0 |
| May 09 2024 | 6.58 | -0.74 | -10.11% | 6.58 | 6.70 | 6.50 | 0 |
| May 08 2024 | 7.32 | -0.04 | -0.54% | 7.53 | 7.53 | 7.15 | 0 |
| May 07 2024 | 7.36 | 0.46 | 6.67% | 7.15 | 7.39 | 7.15 | 0 |
| May 06 2024 | 6.90 | 0.42 | 6.48% | 6.95 | 7.28 | 6.83 | 0 |
| May 03 2024 | 6.48 | 0.31 | 5.02% | 6.30 | 6.48 | 6.21 | 0 |
| May 02 2024 | 6.17 | 0.21 | 3.52% | 5.93 | 6.21 | 5.91 | 0 |
| Apr 30 2024 | 5.96 | 0.10 | 1.71% | 5.85 | 5.96 | 5.75 | 0 |
| Apr 29 2024 | 5.86 | 0.19 | 3.35% | 5.69 | 5.95 | 5.67 | 0 |
| Apr 26 2024 | 5.67 | 0.18 | 3.28% | 5.69 | 5.76 | 5.57 | 0 |
| Apr 25 2024 | 5.49 | 0.17 | 3.20% | 5.40 | 5.54 | 5.30 | 0 |
| Apr 24 2024 | 5.32 | -0.17 | -3.10% | 5.50 | 5.56 | 5.32 | 0 |
| Apr 23 2024 | 5.49 | 0.17 | 3.20% | 5.42 | 5.50 | 5.39 | 0 |
| Apr 22 2024 | 5.32 | 0.06 | 1.14% | 5.32 | 5.51 | 5.32 | 0 |
