Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UR9GY8)
UniCredit Bank AG (UR9GY8) Historical

UR9GY8 UniCredit Bank AG

101.95

0.05 (0.05%)

Jun 04 2024 - Closed

Delayed by 15 minutes

UR9GY8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	101.90	0.10	0.10%	101.82	101.90	101.38	590
May 31 2024	101.80	0.10	0.10%	101.80	101.80	101.80	0
May 30 2024	101.70	0.01	0.01%	101.70	101.70	101.70	0
May 29 2024	101.69	-0.08	-0.08%	101.80	101.80	101.69	0
May 28 2024	101.77	0.05	0.05%	101.81	101.81	101.77	0
May 27 2024	101.72	0.09	0.09%	101.61	101.72	101.61	0
May 24 2024	101.63	0.04	0.04%	101.63	101.63	101.52	0
May 23 2024	101.59	-0.10	-0.10%	101.70	101.70	101.59	0
May 22 2024	101.69	-0.01	-0.01%	101.69	101.69	101.69	0
May 21 2024	101.70	-0.06	-0.06%	101.70	101.70	101.70	0
May 20 2024	101.76	0.02	0.02%	101.76	101.76	101.76	0
May 17 2024	101.74	0.03	0.03%	101.72	101.74	101.72	0
May 16 2024	101.71	0.01	0.01%	101.74	101.74	101.71	0
May 15 2024	101.70	0.04	0.04%	101.67	101.70	101.64	0
May 14 2024	101.66	0.02	0.02%	101.66	101.66	101.66	0
May 13 2024	101.64	0.08	0.08%	101.59	101.64	101.58	0
May 10 2024	101.56	0.34	0.34%	101.51	101.62	101.51	0
May 09 2024	101.22	0.03	0.03%	101.24	101.24	101.11	0
May 08 2024	101.19	0.22	0.22%	101.00	101.19	101.00	0
May 07 2024	100.97	0.16	0.16%	100.86	100.97	100.86	0
May 06 2024	100.81	0.22	0.22%	100.62	100.83	100.62	0
May 03 2024	100.59	0.00	0.00%	100.64	100.71	100.59	0
May 02 2024	100.59	0.29	0.29%	100.49	100.59	100.49	0
Apr 30 2024	100.30	0.05	0.05%	100.41	100.41	100.30	0
Apr 29 2024	100.25	0.37	0.37%	100.13	100.25	100.13	0
Apr 26 2024	99.88	0.48	0.48%	99.67	99.88	99.67	0
Apr 25 2024	99.40	-0.15	-0.15%	99.67	99.67	99.18	0
Apr 24 2024	99.55	-0.22	-0.22%	99.78	99.78	99.45	0
Apr 23 2024	99.77	0.38	0.38%	99.47	99.88	99.47	0
Apr 22 2024	99.39	0.52	0.53%	99.21	99.39	98.72	0
Apr 19 2024	98.87	0.46	0.47%	98.36	98.87	98.36	0
Apr 18 2024	98.41	0.63	0.64%	98.12	98.48	98.12	0
Apr 17 2024	97.78	-0.01	-0.01%	97.65	98.18	97.64	0
Apr 16 2024	97.79	-0.54	-0.55%	97.84	98.34	97.68	0
Apr 15 2024	98.33	0.05	0.05%	98.59	98.59	98.33	0
Apr 12 2024	98.28	1.14	1.17%	97.92	98.51	97.91	0
Apr 11 2024	97.14	0.04	0.04%	96.99	97.81	96.99	0
Apr 10 2024	97.10	-0.86	-0.88%	97.88	98.12	97.00	0
Apr 09 2024	97.96	-0.51	-0.52%	98.30	98.63	97.86	0
Apr 08 2024	98.47	0.13	0.13%	98.46	98.71	98.41	0
Apr 05 2024	98.34	-1.14	-1.15%	99.17	99.18	98.34	0
Apr 04 2024	99.48	0.37	0.37%	99.22	99.48	99.16	0
Apr 03 2024	99.11	-0.10	-0.10%	99.11	99.22	99.01	0
Apr 02 2024	99.21	-0.42	-0.42%	99.52	99.52	99.21	0
Mar 28 2024	99.63	-0.14	-0.14%	99.93	99.93	99.63	0
Mar 27 2024	99.77	0.27	0.27%	99.47	99.77	99.37	0
Mar 26 2024	99.50	-1.45	-1.44%	99.60	99.71	99.49	0
Mar 25 2024	100.95	-0.04	-0.04%	100.94	101.06	100.84	0
Mar 22 2024	100.99	0.21	0.21%	100.55	101.11	100.55	0
Mar 21 2024	100.78	-0.11	-0.11%	101.13	101.13	100.78	0
Mar 20 2024	100.89	0.20	0.20%	100.91	101.00	100.78	0
Mar 19 2024	100.69	0.14	0.14%	100.34	100.69	100.20	0
Mar 18 2024	100.55	-0.35	-0.35%	100.78	100.89	100.45	0
Mar 15 2024	100.90	0.08	0.08%	100.98	100.98	100.72	0
Mar 14 2024	100.82	-0.26	-0.26%	101.07	101.07	100.82	0
Mar 13 2024	101.08	0.34	0.34%	100.73	101.08	100.73	0
Mar 12 2024	100.74	-0.11	-0.11%	100.83	100.85	100.72	0
Mar 11 2024	100.85	0.05	0.05%	101.18	101.18	100.74	0
Mar 08 2024	100.80	-0.01	-0.01%	100.75	100.91	100.75	0
Mar 07 2024	100.81	0.12	0.12%	100.71	100.94	100.71	0
Mar 06 2024	100.69	0.17	0.17%	100.59	100.81	100.59	0

Delayed Upgrade Clock