Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UR9GY8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 101.70 | 10:14:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.67 | 101.64 | 101.70 | 101.66 |
UR9GY8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9GY8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 101.66 | 0.02 | 0.02% | 101.66 | 101.66 | 101.66 | 0 |
| May 13 2024 | 101.64 | 0.08 | 0.08% | 101.59 | 101.64 | 101.58 | 0 |
| May 10 2024 | 101.56 | 0.34 | 0.34% | 101.51 | 101.62 | 101.51 | 0 |
| May 09 2024 | 101.22 | 0.03 | 0.03% | 101.24 | 101.24 | 101.11 | 0 |
| May 08 2024 | 101.19 | 0.22 | 0.22% | 101.00 | 101.19 | 101.00 | 0 |
| May 07 2024 | 100.97 | 0.16 | 0.16% | 100.86 | 100.97 | 100.86 | 0 |
| May 06 2024 | 100.81 | 0.22 | 0.22% | 100.62 | 100.83 | 100.62 | 0 |
| May 03 2024 | 100.59 | 0.00 | 0.00% | 100.64 | 100.71 | 100.59 | 0 |
| May 02 2024 | 100.59 | 0.29 | 0.29% | 100.49 | 100.59 | 100.49 | 0 |
| Apr 30 2024 | 100.30 | 0.05 | 0.05% | 100.41 | 100.41 | 100.30 | 0 |
| Apr 29 2024 | 100.25 | 0.37 | 0.37% | 100.13 | 100.25 | 100.13 | 0 |
| Apr 26 2024 | 99.88 | 0.48 | 0.48% | 99.67 | 99.88 | 99.67 | 0 |
| Apr 25 2024 | 99.40 | -0.15 | -0.15% | 99.67 | 99.67 | 99.18 | 0 |
| Apr 24 2024 | 99.55 | -0.22 | -0.22% | 99.78 | 99.78 | 99.45 | 0 |
| Apr 23 2024 | 99.77 | 0.38 | 0.38% | 99.47 | 99.88 | 99.47 | 0 |
| Apr 22 2024 | 99.39 | 0.52 | 0.53% | 99.21 | 99.39 | 98.72 | 0 |
| Apr 19 2024 | 98.87 | 0.46 | 0.47% | 98.36 | 98.87 | 98.36 | 0 |
| Apr 18 2024 | 98.41 | 0.63 | 0.64% | 98.12 | 98.48 | 98.12 | 0 |
| Apr 17 2024 | 97.78 | -0.01 | -0.01% | 97.65 | 98.18 | 97.64 | 0 |
| Apr 16 2024 | 97.79 | -0.54 | -0.55% | 97.84 | 98.34 | 97.68 | 0 |
| Apr 15 2024 | 98.33 | 0.05 | 0.05% | 98.59 | 98.59 | 98.33 | 0 |
