Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UR9GY6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 101.88 | 11:15:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.86 | 101.86 | 101.88 | 101.88 | 101.84 |
UR9GY6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UR9GY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 101.88 | 0.04 | 0.04% | 101.86 | 101.88 | 101.86 | 0 |
| May 16 2024 | 101.84 | 0.07 | 0.07% | 101.83 | 101.84 | 101.83 | 0 |
| May 15 2024 | 101.77 | -0.03 | -0.03% | 101.81 | 101.81 | 101.76 | 0 |
| May 14 2024 | 101.80 | -0.10 | -0.10% | 101.92 | 101.92 | 101.80 | 0 |
| May 13 2024 | 101.90 | -0.03 | -0.03% | 101.96 | 101.96 | 101.90 | 0 |
| May 10 2024 | 101.93 | 0.13 | 0.13% | 101.89 | 101.93 | 101.89 | 0 |
| May 09 2024 | 101.80 | 0.09 | 0.09% | 101.80 | 101.80 | 101.80 | 0 |
| May 08 2024 | 101.71 | 0.09 | 0.09% | 101.72 | 101.72 | 101.71 | 0 |
| May 07 2024 | 101.62 | 0.14 | 0.14% | 101.51 | 101.62 | 101.51 | 0 |
| May 06 2024 | 101.48 | 0.02 | 0.02% | 101.38 | 101.51 | 101.27 | 0 |
| May 03 2024 | 101.46 | -0.04 | -0.04% | 101.54 | 102.12 | 101.25 | 0 |
| May 02 2024 | 101.50 | 0.10 | 0.10% | 101.39 | 101.50 | 101.39 | 0 |
| Apr 30 2024 | 101.40 | 0.03 | 0.03% | 101.40 | 101.40 | 101.40 | 0 |
| Apr 29 2024 | 101.37 | 0.11 | 0.11% | 101.38 | 101.38 | 101.37 | 0 |
| Apr 26 2024 | 101.26 | 0.05 | 0.05% | 101.26 | 101.26 | 101.26 | 0 |
| Apr 25 2024 | 101.21 | 0.18 | 0.18% | 101.20 | 101.21 | 101.09 | 0 |
| Apr 24 2024 | 101.03 | -0.06 | -0.06% | 101.17 | 101.17 | 101.03 | 0 |
| Apr 23 2024 | 101.09 | 0.10 | 0.10% | 101.09 | 101.09 | 101.09 | 0 |
| Apr 22 2024 | 100.99 | 0.26 | 0.26% | 100.98 | 100.99 | 100.87 | 0 |
| Apr 19 2024 | 100.73 | 0.06 | 0.06% | 100.62 | 100.73 | 100.62 | 0 |
| Apr 18 2024 | 100.67 | 0.17 | 0.17% | 100.61 | 100.67 | 100.61 | 0 |
