UniCredit Bank AG (UR9FZS)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744044900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1743785700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1743699300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1743612900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1743526500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1743440100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1743180900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1743094500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1743008100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1742921700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1742835300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1742576100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1742489700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1742403300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1742316900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1742230500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1741971300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1741884900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1741798500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1741712100 | 5.32 | 0.03 | 0.57 | 5.32 | 5.35 | 5.2699999 | 0 |
| 1741625700 | 5.29 | 0.16 | 3.12 | 5.47 | 5.7 | 5.21 | 0 |
| 1741366500 | 5.13 | -0.23 | -4.29 | 5.49 | 5.49 | 5.13 | 0 |
| 1741280100 | 5.36 | -0.38 | -6.62 | 5.55 | 5.87 | 5.3099999 | 10 |
| 1741193700 | 5.74 | -0.03 | -0.52 | 5.8099999 | 6.2 | 5.47 | 2 |
| 1741107300 | 5.7699999 | -0.48 | -7.68 | 6.38 | 6.38 | 5.65 | 5 |
| 1741020900 | 6.25 | 0.02 | 0.32 | 6.25 | 6.51 | 5.95 | 0 |
| 1740761700 | 6.23 | -0.38 | -5.75 | 6.26 | 6.38 | 5.44 | 0 |
| 1740675300 | 6.61 | 0.97 | 17.20 | 6.6 | 6.79 | 6.17 | 32 |
| 1740588900 | 5.64 | 0.78 | 16.05 | 5.09 | 6.13 | 5.07 | 0 |
| 1740502500 | 4.86 | -1.02 | -17.35 | 4.92 | 5.54 | 4.86 | 0 |
| 1740416100 | 5.88 | -2.02 | -25.57 | 5.88 | 5.88 | 5.88 | 3 |
| 1740156900 | 7.9 | 1.12 | 16.52 | 8.15 | 8.47 | 7.41 | 1 |
| 1740070500 | 6.78 | 0 | 0.00 | 6.78 | 6.78 | 6.78 | 0 |
| 1739984100 | 6.78 | 3.15 | 86.78 | 5.49 | 7.6 | 4.51 | 0 |
| 1739897700 | 3.63 | 0.52 | 16.72 | 3.27 | 3.64 | 3.05 | 0 |
| 1739811300 | 3.11 | 0.19 | 6.51 | 2.95 | 3.14 | 2.91 | 0 |
| 1739552100 | 2.92 | -0.03 | -0.85 | 3.02 | 3.02 | 2.9049999 | 0 |
| 1739465700 | 2.945 | -0.06 | -1.83 | 3.15 | 3.15 | 2.86 | 0 |
| 1739379300 | 3 | -0.16 | -5.06 | 3.15 | 3.18 | 3 | 0 |
| 1739292900 | 3.16 | -0.09 | -2.77 | 3.18 | 3.2799999 | 3.12 | 5 |
| 1739206500 | 3.25 | -0.11 | -3.27 | 3.39 | 3.39 | 3.17 | 13 |
| 1738947300 | 3.36 | 0.01 | 0.30 | 3.4 | 3.41 | 3.21 | 0 |
| 1738860900 | 3.35 | 0.04 | 1.21 | 3.36 | 3.4 | 3.3 | 12 |
| 1738774500 | 3.31 | 0 | 0.00 | 3.2599999 | 3.39 | 3.2599999 | 0 |
| 1738688100 | 3.31 | -0.2 | -5.70 | 3.4 | 3.41 | 3.21 | 0 |
| 1738601700 | 3.51 | -0.09 | -2.50 | 3.52 | 3.52 | 3.18 | 2 |
| 1738342500 | 3.6 | -0.12 | -3.23 | 3.7 | 3.77 | 3.6 | 0 |
| 1738256100 | 3.72 | 0.07 | 1.92 | 3.57 | 3.77 | 3.57 | 0 |
| 1738169700 | 3.65 | 0.02 | 0.55 | 3.53 | 3.71 | 3.5 | 0 |
| 1738083300 | 3.63 | -0.29 | -7.40 | 3.7 | 3.75 | 3.5 | 10 |
| 1737996900 | 3.92 | -0.23 | -5.54 | 3.95 | 4.13 | 3.66 | 10 |
| 1737737700 | 4.15 | -1.3 | -23.85 | 3.69 | 4.42 | 3.69 | 70 |
| 1737651300 | 5.45 | -0.41 | -7.00 | 5.94 | 5.94 | 5.35 | 0 |
| 1737564900 | 5.86 | 0.01 | 0.17 | 5.88 | 5.92 | 5.73 | 0 |
| 1737478500 | 5.85 | 0.06 | 1.04 | 5.84 | 5.85 | 5.73 | 0 |
| 1737392100 | 5.79 | 0.33 | 6.04 | 5.57 | 5.87 | 5.48 | 0 |
| 1737132900 | 5.46 | 0.04 | 0.74 | 5.44 | 5.62 | 5.42 | 0 |
| 1737046500 | 5.42 | -0.02 | -0.37 | 5.4 | 5.5 | 5.37 | 0 |
| 1736960100 | 5.44 | -0.09 | -1.63 | 5.44 | 5.6 | 5.32 | 0 |
| 1736873700 | 5.53 | 0.26 | 4.93 | 5.45 | 5.54 | 5.33 | 0 |
| 1736787300 | 5.2699999 | -0.16 | -2.95 | 5.4 | 5.4 | 5.26 | 3 |
| 1736528100 | 5.43 | 0.03 | 0.56 | 5.36 | 5.64 | 5.32 | 0 |
| 1736441700 | 5.4 | 0.09 | 1.69 | 5.46 | 5.46 | 5.38 | 0 |
| 1736355300 | 5.3099999 | -0.09 | -1.67 | 5.36 | 5.42 | 5.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
