UniCredit Bank AG (UR9FZQ)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 973.38 | 13.82 | 1.44 | 962.62 | 974.6 | 962.52 | 10 |
| 1722959700 | 959.56 | 3.5 | 0.37 | 958.42 | 960.37 | 952.9 | 0 |
| 1722873300 | 956.06 | -15.06 | -1.55 | 960.59 | 960.59 | 927.87 | 0 |
| 1722614100 | 971.12 | -28.05 | -2.81 | 997.32 | 997.57 | 971.12 | 10 |
| 1722527700 | 999.17 | -0.31 | -0.03 | 1000.35 | 1000.6 | 999.17 | 0 |
| 1722441300 | 999.48 | 3.38 | 0.34 | 1001.25 | 1001.25 | 997.73 | 0 |
| 1722354900 | 996.1 | 4.06 | 0.41 | 994.62 | 999.6 | 993.19 | 0 |
| 1722268500 | 992.04 | -1.98 | -0.20 | 997.66 | 997.66 | 992.04 | 0 |
| 1722009300 | 994.02 | 8.02 | 0.81 | 984.92 | 994.02 | 984.06 | 0 |
| 1721922900 | 986 | -6.29 | -0.63 | 990.41 | 990.65 | 981.7 | 0 |
| 1721836500 | 992.29 | -3.49 | -0.35 | 990.51 | 993.5 | 990.39 | 0 |
| 1721750100 | 995.78 | -0.59 | -0.06 | 995.92 | 998.16 | 994.93 | 0 |
| 1721663700 | 996.37 | 2.32 | 0.23 | 991.57 | 996.9 | 991.57 | 0 |
| 1721404500 | 994.05 | 0 | 0.00 | 994.05 | 994.05 | 994.05 | 0 |
| 1721318100 | 994.05 | -2.45 | -0.25 | 997.44 | 997.44 | 992.96 | 0 |
| 1721231700 | 996.5 | 2.9 | 0.29 | 996.54 | 997.83 | 993.56 | 0 |
| 1721145300 | 993.6 | -0.9 | -0.09 | 991.6 | 993.84 | 991.6 | 0 |
| 1721058900 | 994.5 | -3.01 | -0.30 | 996.49 | 1000.17 | 994.5 | 0 |
| 1720799700 | 997.51 | 5.3 | 0.53 | 993.74 | 1002.5 | 993.74 | 30 |
| 1720713300 | 992.21 | 5.91 | 0.60 | 991.02 | 993.13 | 990.31 | 0 |
| 1720626900 | 986.3 | 3.73 | 0.38 | 983.29 | 986.54 | 983.29 | 0 |
| 1720540500 | 982.57 | -0.85 | -0.09 | 981.45 | 986.94 | 981.45 | 0 |
| 1720454100 | 983.42 | 2.54 | 0.26 | 981.78 | 986.09 | 980.67 | 0 |
| 1720194900 | 980.88 | -4.09 | -0.42 | 984.86 | 986.15 | 980.88 | 0 |
| 1720108500 | 984.97 | 2.95 | 0.30 | 980.9 | 986.25 | 980.9 | 0 |
| 1720022100 | 982.02 | 1.78 | 0.18 | 982.2 | 983.4 | 981.2 | 0 |
| 1719935700 | 980.24 | -1.71 | -0.17 | 976.58 | 980.48 | 976.58 | 0 |
| 1719849300 | 981.95 | 3.86 | 0.39 | 984.41 | 984.41 | 981.17 | 0 |
| 1719590100 | 978.09 | -0.36 | -0.04 | 980.4 | 981.38 | 978.09 | 0 |
| 1719503700 | 978.45 | -0.42 | -0.04 | 980.46 | 980.5 | 978.3 | 0 |
| 1719417300 | 978.87 | -2.31 | -0.24 | 984.25 | 985.24 | 977.61 | 0 |
| 1719330900 | 981.18 | -3.76 | -0.38 | 982.48 | 986.09 | 980.63 | 14 |
| 1719244500 | 984.94 | 5.55 | 0.57 | 978.97 | 984.94 | 978.97 | 0 |
| 1718985300 | 979.39 | -3.27 | -0.33 | 982 | 982 | 977.79 | 0 |
| 1718898900 | 982.66 | 3.17 | 0.32 | 980.22 | 983.63 | 980.22 | 0 |
| 1718812500 | 979.49 | 0.19 | 0.02 | 979.44 | 979.49 | 978.45 | 0 |
| 1718726100 | 979.3 | 2.49 | 0.25 | 979.4 | 979.4 | 977.28 | 0 |
| 1718639700 | 976.81 | -0.39 | -0.04 | 978.81 | 979.91 | 974.62 | 0 |
| 1718380500 | 977.2 | -2.26 | -0.23 | 980.75 | 980.83 | 975.21 | 0 |
| 1718294100 | 979.46 | -4.19 | -0.43 | 983.78 | 983.78 | 979.46 | 0 |
| 1718207700 | 983.65 | 4.67 | 0.48 | 979.93 | 984.58 | 979.68 | 30 |
| 1718121300 | 978.98 | -2.12 | -0.22 | 983.41 | 983.41 | 976.98 | 0 |
| 1718034900 | 981.1 | -5.68 | -0.58 | 980.55 | 985.02 | 980.12 | 4 |
| 1717775700 | 986.78 | 0.98 | 0.10 | 986 | 986.78 | 984.65 | 0 |
| 1717689300 | 985.8 | 4.76 | 0.49 | 983.68 | 985.8 | 983.68 | 0 |
| 1717602900 | 981.04 | 4.81 | 0.49 | 979.96 | 982.06 | 979.03 | 0 |
| 1717516500 | 976.23 | 1.45 | 0.15 | 975.4 | 977.22 | 974.1 | 0 |
| 1717430100 | 974.78 | 0.98 | 0.10 | 978.23 | 978.23 | 974.78 | 0 |
| 1717170900 | 973.8 | 4.43 | 0.46 | 969.91 | 976.49 | 969.91 | 30 |
| 1717084500 | 969.37 | 3.98 | 0.41 | 964.45 | 969.37 | 960.36 | 150 |
| 1716998100 | 965.39 | -2.51 | -0.26 | 965.62 | 967.59 | 965.39 | 0 |
| 1716911700 | 967.9 | -4.24 | -0.44 | 974.46 | 977.82 | 967.9 | 13 |
| 1716825300 | 972.14 | 0.22 | 0.02 | 970.77 | 972.14 | 970.77 | 0 |
| 1716566100 | 971.92 | -0.12 | -0.01 | 968.54 | 971.92 | 967.47 | 0 |
| 1716479700 | 972.04 | 0.2 | 0.02 | 973.04 | 978.5 | 971.9 | 16 |
| 1716393300 | 971.84 | -2.03 | -0.21 | 972.84 | 973.87 | 971.84 | 0 |
| 1716306900 | 973.87 | -11.86 | -1.20 | 974.88 | 975.99 | 972.88 | 0 |
| 1716220500 | 985.73 | 0.6 | 0.06 | 984.74 | 985.73 | 984.74 | 0 |
| 1715961300 | 985.13 | 3.01 | 0.31 | 985.09 | 985.13 | 984.06 | 0 |
| 1715874900 | 982.12 | 2.43 | 0.25 | 982.81 | 986.95 | 982.04 | 30 |
| 1715788500 | 979.69 | 5.71 | 0.59 | 975.91 | 979.69 | 975.91 | 0 |
| 1715702100 | 973.98 | 0.82 | 0.08 | 971.78 | 973.98 | 971.78 | 0 |
| 1715615700 | 973.16 | 0.47 | 0.05 | 973.29 | 974.33 | 972.13 | 0 |
| 1715356500 | 972.69 | 6.33 | 0.66 | 969.68 | 972.85 | 969.68 | 0 |
| 1715270100 | 966.36 | 0.5 | 0.05 | 966.36 | 966.36 | 966.36 | 0 |
| 1715183700 | 965.86 | 3.22 | 0.33 | 962.79 | 965.86 | 962.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
