Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Italy
BIT
Factor MSCI USA Quality ESG UCITS hdg EUR (UQLTE)
Factor MSCI USA Quality ESG UCITS hdg EUR (UQLTE) Historical

UQLTE Factor MSCI USA Quality ESG UCITS hdg EUR

40.835

-0.25 (-0.61%)

Last Updated: 05:55:00

Delayed by 15 minutes

UQLTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	41.085	0.00	0.00%	41.085	41.085	41.085	0
Jun 27 2024	41.085	0.00	0.00%	41.085	41.085	41.085	0
Jun 26 2024	41.085	-0.12	-0.29%	41.125	41.13	41.075	521
Jun 25 2024	41.205	0.00	0.00%	41.205	41.205	41.205	0
Jun 24 2024	41.205	0.00	0.00%	41.205	41.205	41.205	0
Jun 21 2024	41.205	-0.25	-0.60%	41.10	41.205	41.10	516
Jun 20 2024	41.455	0.00	0.00%	41.455	41.455	41.455	0
Jun 19 2024	41.455	0.00	0.00%	41.455	41.455	41.455	0
Jun 18 2024	41.455	0.45	1.09%	41.325	41.455	41.325	2,800
Jun 17 2024	41.01	0.26	0.64%	40.91	41.01	40.80	3,059
Jun 14 2024	40.75	-0.05	-0.11%	40.705	40.75	40.695	246
Jun 13 2024	40.795	0.99	2.49%	40.795	40.795	40.795	24
Jun 12 2024	39.805	0.00	0.00%	39.805	39.805	39.805	0
Jun 11 2024	39.805	0.00	0.00%	39.805	39.805	39.805	0
Jun 10 2024	39.805	0.00	0.00%	39.805	39.805	39.805	0
Jun 07 2024	39.805	0.73	1.86%	39.82	39.82	39.805	98
Jun 06 2024	39.08	0.00	0.00%	39.08	39.08	39.08	0
Jun 05 2024	39.08	0.00	0.00%	39.08	39.08	39.08	0
Jun 04 2024	39.08	-0.08	-0.20%	38.955	39.085	38.955	519
Jun 03 2024	39.16	-0.21	-0.53%	39.205	39.205	39.16	171
May 31 2024	39.37	0.00	0.00%	39.37	39.37	39.37	0
May 30 2024	39.37	0.00	0.00%	39.37	39.37	39.37	0
May 29 2024	39.37	-0.25	-0.63%	39.37	39.37	39.37	130
May 28 2024	39.62	0.06	0.15%	39.62	39.62	39.62	2,444
May 27 2024	39.56	-0.22	-0.55%	39.56	39.56	39.56	64
May 24 2024	39.78	0.00	0.00%	39.78	39.78	39.78	0
May 23 2024	39.78	0.48	1.23%	39.67	39.785	39.67	708
May 22 2024	39.295	0.00	0.00%	39.295	39.295	39.295	0
May 21 2024	39.295	-0.09	-0.22%	39.365	39.365	39.295	403
May 20 2024	39.38	0.00	0.00%	39.38	39.38	39.38	0
May 17 2024	39.38	0.00	0.00%	39.38	39.38	39.38	0
May 16 2024	39.38	0.73	1.89%	39.635	39.635	39.38	2,362
May 15 2024	38.65	0.27	0.69%	38.635	38.65	38.60	1,256
May 14 2024	38.385	-0.16	-0.42%	38.37	38.385	38.365	406
May 13 2024	38.545	0.55	1.45%	38.47	38.545	38.47	565
May 10 2024	37.995	0.00	0.00%	37.995	37.995	37.995	0
May 09 2024	37.995	1.06	2.87%	37.97	37.995	37.97	263
May 08 2024	36.935	0.00	0.00%	36.935	36.935	36.935	0
May 07 2024	36.935	0.00	0.00%	36.935	36.935	36.935	0
May 06 2024	36.935	0.00	0.00%	36.935	36.935	36.935	0
May 03 2024	36.935	0.00	0.00%	36.935	36.935	36.935	0
May 02 2024	36.935	0.03	0.08%	36.935	36.935	36.935	20
Apr 30 2024	36.905	0.00	0.00%	36.905	36.905	36.905	0
Apr 29 2024	36.905	0.00	0.00%	36.905	36.905	36.905	0
Apr 26 2024	36.905	0.00	0.00%	36.905	36.905	36.905	0
Apr 25 2024	36.905	0.00	0.00%	36.905	36.905	36.905	0
Apr 24 2024	36.905	0.58	1.58%	36.905	36.905	36.905	11
Apr 23 2024	36.33	0.03	0.08%	36.335	36.34	36.315	1,506
Apr 22 2024	36.30	-0.12	-0.32%	36.30	36.30	36.30	137
Apr 19 2024	36.415	-0.39	-1.06%	36.425	36.425	36.415	309
Apr 18 2024	36.805	-0.31	-0.84%	36.87	36.87	36.805	695
Apr 17 2024	37.115	0.00	0.00%	37.115	37.115	37.115	0
Apr 16 2024	37.115	-0.70	-1.85%	37.115	37.115	37.115	80
Apr 15 2024	37.815	-0.17	-0.43%	37.545	38.125	37.545	3,744
Apr 12 2024	37.98	0.00	0.00%	37.98	37.98	37.98	0
Apr 11 2024	37.98	-0.40	-1.04%	37.91	38.04	37.765	2,707
Apr 10 2024	38.38	-0.04	-0.10%	38.375	38.38	38.375	263
Apr 09 2024	38.42	0.01	0.03%	38.42	38.42	38.42	5
Apr 08 2024	38.41	0.53	1.41%	38.42	38.435	38.405	363
Apr 05 2024	37.875	-0.36	-0.94%	37.845	37.875	37.845	2,544
Apr 04 2024	38.235	0.00	0.00%	38.235	38.235	38.235	0
Apr 03 2024	38.235	0.00	0.00%	38.235	38.235	38.235	0
Apr 02 2024	38.235	-0.41	-1.06%	38.40	38.77	38.235	771

Factor MSCI USA Quality ...

Delayed Upgrade Clock