Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Factor MSCI USA Quality ESG UCITS hdg EUR | UQLTE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.455 | 06:26:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.455 |
UQLTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UQLTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 41.455 | 0.45 | 1.09% | 41.325 | 41.455 | 41.325 | 2,800 |
| Jun 17 2024 | 41.01 | 0.26 | 0.64% | 40.91 | 41.01 | 40.80 | 3,059 |
| Jun 14 2024 | 40.75 | -0.05 | -0.11% | 40.705 | 40.75 | 40.695 | 246 |
| Jun 13 2024 | 40.795 | 0.99 | 2.49% | 40.795 | 40.795 | 40.795 | 24 |
| Jun 12 2024 | 39.805 | 0.00 | 0.00% | 39.805 | 39.805 | 39.805 | 0 |
| Jun 11 2024 | 39.805 | 0.00 | 0.00% | 39.805 | 39.805 | 39.805 | 0 |
| Jun 10 2024 | 39.805 | 0.00 | 0.00% | 39.805 | 39.805 | 39.805 | 0 |
| Jun 07 2024 | 39.805 | 0.73 | 1.86% | 39.82 | 39.82 | 39.805 | 98 |
| Jun 06 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 39.08 | 0 |
| Jun 05 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 39.08 | 0 |
| Jun 04 2024 | 39.08 | -0.08 | -0.20% | 38.955 | 39.085 | 38.955 | 519 |
| Jun 03 2024 | 39.16 | -0.21 | -0.53% | 39.205 | 39.205 | 39.16 | 171 |
| May 31 2024 | 39.37 | 0.00 | 0.00% | 39.37 | 39.37 | 39.37 | 0 |
| May 30 2024 | 39.37 | 0.00 | 0.00% | 39.37 | 39.37 | 39.37 | 0 |
| May 29 2024 | 39.37 | -0.25 | -0.63% | 39.37 | 39.37 | 39.37 | 130 |
| May 28 2024 | 39.62 | 0.06 | 0.15% | 39.62 | 39.62 | 39.62 | 2,444 |
| May 27 2024 | 39.56 | -0.22 | -0.55% | 39.56 | 39.56 | 39.56 | 64 |
| May 24 2024 | 39.78 | 0.00 | 0.00% | 39.78 | 39.78 | 39.78 | 0 |
| May 23 2024 | 39.78 | 0.48 | 1.23% | 39.67 | 39.785 | 39.67 | 708 |
| May 22 2024 | 39.295 | 0.00 | 0.00% | 39.295 | 39.295 | 39.295 | 0 |
| May 21 2024 | 39.295 | -0.09 | -0.22% | 39.365 | 39.365 | 39.295 | 403 |
| May 20 2024 | 39.38 | 0.00 | 0.00% | 39.38 | 39.38 | 39.38 | 0 |
