Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Factor MSCI USA Quality ESG UCITS hdg EUR | UQLTE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
41.455 |
UQLTE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UQLTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 41.455 | 0.45 | 1.09% | 41.325 | 41.455 | 41.325 | 2,800 |
Jun 17 2024 | 41.01 | 0.26 | 0.64% | 40.91 | 41.01 | 40.80 | 3,059 |
Jun 14 2024 | 40.75 | -0.05 | -0.11% | 40.705 | 40.75 | 40.695 | 246 |
Jun 13 2024 | 40.795 | 0.99 | 2.49% | 40.795 | 40.795 | 40.795 | 24 |
Jun 12 2024 | 39.805 | 0.00 | 0.00% | 39.805 | 39.805 | 39.805 | 0 |
Jun 11 2024 | 39.805 | 0.00 | 0.00% | 39.805 | 39.805 | 39.805 | 0 |
Jun 10 2024 | 39.805 | 0.00 | 0.00% | 39.805 | 39.805 | 39.805 | 0 |
Jun 07 2024 | 39.805 | 0.73 | 1.86% | 39.82 | 39.82 | 39.805 | 98 |
Jun 06 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 39.08 | 0 |
Jun 05 2024 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 39.08 | 0 |
Jun 04 2024 | 39.08 | -0.08 | -0.20% | 38.955 | 39.085 | 38.955 | 519 |
Jun 03 2024 | 39.16 | -0.21 | -0.53% | 39.205 | 39.205 | 39.16 | 171 |
May 31 2024 | 39.37 | 0.00 | 0.00% | 39.37 | 39.37 | 39.37 | 0 |
May 30 2024 | 39.37 | 0.00 | 0.00% | 39.37 | 39.37 | 39.37 | 0 |
May 29 2024 | 39.37 | -0.25 | -0.63% | 39.37 | 39.37 | 39.37 | 130 |
May 28 2024 | 39.62 | 0.06 | 0.15% | 39.62 | 39.62 | 39.62 | 2,444 |
May 27 2024 | 39.56 | -0.22 | -0.55% | 39.56 | 39.56 | 39.56 | 64 |
May 24 2024 | 39.78 | 0.00 | 0.00% | 39.78 | 39.78 | 39.78 | 0 |
May 23 2024 | 39.78 | 0.48 | 1.23% | 39.67 | 39.785 | 39.67 | 708 |
May 22 2024 | 39.295 | 0.00 | 0.00% | 39.295 | 39.295 | 39.295 | 0 |
May 21 2024 | 39.295 | -0.09 | -0.22% | 39.365 | 39.365 | 39.295 | 403 |
May 20 2024 | 39.38 | 0.00 | 0.00% | 39.38 | 39.38 | 39.38 | 0 |