ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ubs Irl Etf Plcs Etf Usd A-dis

Ubs Irl Etf Plcs Etf Usd A-dis (UPVLD)

32.545
0.00
(0.00%)
Closed July 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172175010032.54500.0032.54532.54532.5450
172166370032.545-0.07-0.2132.54532.54532.54592
172140450032.615-0.34-1.0332.87532.9532.61510604
172131810032.9550.070.2333.05533.05532.9551373
172123170032.880.351.0833.1433.15532.8653459
172114530032.5300.0032.5332.5332.530
172105890032.530.120.3732.52532.5332.525602
172079970032.4099990.381.2032.40999932.40999932.4099993781
172071330032.0250.451.4432.03499932.0431.9854109
172062690031.5700.0031.5731.5731.570
172054050031.5700.0031.5731.5731.570
172045410031.5700.0031.5731.5731.570
172019490031.57-0.25-0.7931.78531.78531.56525213
172010850031.82-0.45-1.3931.8231.8231.821565
172002210032.2700.0032.2732.2732.270
171993570032.2700.0032.2732.2732.270
171984930032.2700.0032.2732.2732.270
171959010032.2700.0032.2732.2732.270
171950370032.27-0.18-0.5432.2732.2732.273
171941730032.445-0.33-0.9932.4932.4932.409999784
171933090032.7700.0032.7732.7732.770
171924450032.770.180.5432.7232.7732.7159172
171898530032.5950.020.0632.632.632.595602
171889890032.5750.150.4632.59532.59532.57586
171881250032.424999-0.03-0.0832.4332.43532.4249991204
171872610032.450.180.5632.4532.4532.4567
171863970032.270.060.1932.2732.2732.2790
171838050032.210.090.2632.38499932.432.21400
171829410032.125-0.12-0.3632.12532.12532.125602
171820770032.240.140.4432.2232.25999932.22923
171812130032.1-0.09-0.2632.25532.25532.1190
171803490032.1850.180.5532.15532.18532.1551806
171777570032.0099990.050.1731.932.00999931.8452439
171768930031.9550.250.7931.95531.95531.95513
171760290031.70500.0031.70531.70531.7050
171751650031.705-0.14-0.4231.7231.7231.705903
171743010031.840.160.5232.22532.23531.842111
171717090031.6750.090.2831.67531.67531.675301
171708450031.585-0.14-0.4431.58531.58531.585424
171699810031.725-0.45-1.4031.77531.77531.72511861
171691170032.174999-0.01-0.0232.1832.1832.1599997354
171682530032.18-0.07-0.2232.17499932.1832.174999602
171656610032.25-0.31-0.9432.22999932.2532.2299991055
171647970032.55500.0032.55532.55532.5550
171639330032.55500.0032.55532.55532.5550
171630690032.555-0.04-0.1232.54999932.55532.549999602
171622050032.5950.130.4032.5332.59532.53117
171596130032.46500.0032.46532.46532.4650
171587490032.46500.0032.46532.46532.4650
171578850032.4650.010.0332.46532.46532.465131
171570210032.45500.0032.45532.45532.4550
171561570032.4550.050.1732.40532.45532.405863
171535650032.40.321.0132.432.432.42895
171527010032.07500.0032.07532.07532.0750
171518370032.07500.0032.07532.07532.0750
171509730032.0750.471.4732.00999932.075327325
171501090031.6100.0031.6131.6131.610
171475170031.6100.0031.6131.6131.610
171466530031.61-0.31-0.9631.56531.6131.565131
171449250031.915-0.09-0.3031.9531.9531.9155558
171440610032.0099990.240.7631.74532.00999931.7457688
171414690031.770.331.0531.58531.7731.5828085
171406050031.44-0.27-0.8531.7631.7631.4413556
171397410031.710.411.3331.7331.7531.711308

Your Recent History

Delayed Upgrade Clock