Ubs Irl Etf Plcs Etf Usd A-dis (UPVLD)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 32.545 | 0 | 0.00 | 32.545 | 32.545 | 32.545 | 0 |
| 1721663700 | 32.545 | -0.07 | -0.21 | 32.545 | 32.545 | 32.545 | 92 |
| 1721404500 | 32.615 | -0.34 | -1.03 | 32.875 | 32.95 | 32.615 | 10604 |
| 1721318100 | 32.955 | 0.07 | 0.23 | 33.055 | 33.055 | 32.955 | 1373 |
| 1721231700 | 32.88 | 0.35 | 1.08 | 33.14 | 33.155 | 32.865 | 3459 |
| 1721145300 | 32.53 | 0 | 0.00 | 32.53 | 32.53 | 32.53 | 0 |
| 1721058900 | 32.53 | 0.12 | 0.37 | 32.525 | 32.53 | 32.525 | 602 |
| 1720799700 | 32.409999 | 0.38 | 1.20 | 32.409999 | 32.409999 | 32.409999 | 3781 |
| 1720713300 | 32.025 | 0.45 | 1.44 | 32.034999 | 32.04 | 31.985 | 4109 |
| 1720626900 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1720540500 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1720454100 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1720194900 | 31.57 | -0.25 | -0.79 | 31.785 | 31.785 | 31.565 | 25213 |
| 1720108500 | 31.82 | -0.45 | -1.39 | 31.82 | 31.82 | 31.82 | 1565 |
| 1720022100 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1719935700 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1719849300 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1719590100 | 32.27 | 0 | 0.00 | 32.27 | 32.27 | 32.27 | 0 |
| 1719503700 | 32.27 | -0.18 | -0.54 | 32.27 | 32.27 | 32.27 | 3 |
| 1719417300 | 32.445 | -0.33 | -0.99 | 32.49 | 32.49 | 32.409999 | 784 |
| 1719330900 | 32.77 | 0 | 0.00 | 32.77 | 32.77 | 32.77 | 0 |
| 1719244500 | 32.77 | 0.18 | 0.54 | 32.72 | 32.77 | 32.715 | 9172 |
| 1718985300 | 32.595 | 0.02 | 0.06 | 32.6 | 32.6 | 32.595 | 602 |
| 1718898900 | 32.575 | 0.15 | 0.46 | 32.595 | 32.595 | 32.575 | 86 |
| 1718812500 | 32.424999 | -0.03 | -0.08 | 32.43 | 32.435 | 32.424999 | 1204 |
| 1718726100 | 32.45 | 0.18 | 0.56 | 32.45 | 32.45 | 32.45 | 67 |
| 1718639700 | 32.27 | 0.06 | 0.19 | 32.27 | 32.27 | 32.27 | 90 |
| 1718380500 | 32.21 | 0.09 | 0.26 | 32.384999 | 32.4 | 32.21 | 400 |
| 1718294100 | 32.125 | -0.12 | -0.36 | 32.125 | 32.125 | 32.125 | 602 |
| 1718207700 | 32.24 | 0.14 | 0.44 | 32.22 | 32.259999 | 32.22 | 923 |
| 1718121300 | 32.1 | -0.09 | -0.26 | 32.255 | 32.255 | 32.1 | 190 |
| 1718034900 | 32.185 | 0.18 | 0.55 | 32.155 | 32.185 | 32.155 | 1806 |
| 1717775700 | 32.009999 | 0.05 | 0.17 | 31.9 | 32.009999 | 31.845 | 2439 |
| 1717689300 | 31.955 | 0.25 | 0.79 | 31.955 | 31.955 | 31.955 | 13 |
| 1717602900 | 31.705 | 0 | 0.00 | 31.705 | 31.705 | 31.705 | 0 |
| 1717516500 | 31.705 | -0.14 | -0.42 | 31.72 | 31.72 | 31.705 | 903 |
| 1717430100 | 31.84 | 0.16 | 0.52 | 32.225 | 32.235 | 31.84 | 2111 |
| 1717170900 | 31.675 | 0.09 | 0.28 | 31.675 | 31.675 | 31.675 | 301 |
| 1717084500 | 31.585 | -0.14 | -0.44 | 31.585 | 31.585 | 31.585 | 424 |
| 1716998100 | 31.725 | -0.45 | -1.40 | 31.775 | 31.775 | 31.725 | 11861 |
| 1716911700 | 32.174999 | -0.01 | -0.02 | 32.18 | 32.18 | 32.159999 | 7354 |
| 1716825300 | 32.18 | -0.07 | -0.22 | 32.174999 | 32.18 | 32.174999 | 602 |
| 1716566100 | 32.25 | -0.31 | -0.94 | 32.229999 | 32.25 | 32.229999 | 1055 |
| 1716479700 | 32.555 | 0 | 0.00 | 32.555 | 32.555 | 32.555 | 0 |
| 1716393300 | 32.555 | 0 | 0.00 | 32.555 | 32.555 | 32.555 | 0 |
| 1716306900 | 32.555 | -0.04 | -0.12 | 32.549999 | 32.555 | 32.549999 | 602 |
| 1716220500 | 32.595 | 0.13 | 0.40 | 32.53 | 32.595 | 32.53 | 117 |
| 1715961300 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715874900 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715788500 | 32.465 | 0.01 | 0.03 | 32.465 | 32.465 | 32.465 | 131 |
| 1715702100 | 32.455 | 0 | 0.00 | 32.455 | 32.455 | 32.455 | 0 |
| 1715615700 | 32.455 | 0.05 | 0.17 | 32.405 | 32.455 | 32.405 | 863 |
| 1715356500 | 32.4 | 0.32 | 1.01 | 32.4 | 32.4 | 32.4 | 2895 |
| 1715270100 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1715183700 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1715097300 | 32.075 | 0.47 | 1.47 | 32.009999 | 32.075 | 32 | 7325 |
| 1715010900 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1714751700 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1714665300 | 31.61 | -0.31 | -0.96 | 31.565 | 31.61 | 31.565 | 131 |
| 1714492500 | 31.915 | -0.09 | -0.30 | 31.95 | 31.95 | 31.915 | 5558 |
| 1714406100 | 32.009999 | 0.24 | 0.76 | 31.745 | 32.009999 | 31.745 | 7688 |
| 1714146900 | 31.77 | 0.33 | 1.05 | 31.585 | 31.77 | 31.58 | 28085 |
| 1714060500 | 31.44 | -0.27 | -0.85 | 31.76 | 31.76 | 31.44 | 13556 |
| 1713974100 | 31.71 | 0.41 | 1.33 | 31.73 | 31.75 | 31.71 | 1308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
