Ubs Irl Etf Plcs Etf Usd A-dis (UPVLD)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 35.09 | 0 | 0.00 | 35.09 | 35.09 | 35.09 | 0 |
| 1737651300 | 35.09 | 0.11 | 0.31 | 35.09 | 35.09 | 35.09 | 55 |
| 1737564900 | 34.98 | -0.11 | -0.31 | 35.055 | 35.075 | 34.98 | 16812 |
| 1737478500 | 35.09 | 0.25 | 0.72 | 34.915 | 35.155 | 34.915 | 10777 |
| 1737392100 | 34.84 | -0.19 | -0.53 | 35.02 | 35.04 | 34.84 | 38174 |
| 1737132900 | 35.025 | 0.2 | 0.57 | 35.025 | 35.025 | 35.025 | 170 |
| 1737046500 | 34.825 | 0.32 | 0.91 | 34.805 | 34.825 | 34.795 | 3907 |
| 1736960100 | 34.51 | 0.05 | 0.16 | 34.51 | 34.51 | 34.51 | 1501 |
| 1736873700 | 34.455 | 0.27 | 0.80 | 34.405 | 34.465 | 34.405 | 14413 |
| 1736787300 | 34.18 | -0.2 | -0.58 | 33.925 | 34.18 | 33.925 | 3287 |
| 1736528100 | 34.38 | -0.04 | -0.12 | 34.395 | 34.395 | 34.36 | 2561 |
| 1736441700 | 34.42 | 0.25 | 0.72 | 34.42 | 34.42 | 34.42 | 686 |
| 1736355300 | 34.175 | -0.19 | -0.55 | 34.315 | 34.315 | 34.175 | 11789 |
| 1736268900 | 34.365 | -0.07 | -0.20 | 34.34 | 34.365 | 34.32 | 3246 |
| 1736182500 | 34.435 | 0.18 | 0.53 | 34.12 | 34.435 | 34.12 | 33845 |
| 1735923300 | 34.255 | -0.1 | -0.29 | 34.215 | 34.255 | 34.065 | 8837 |
| 1735836900 | 34.355 | 0.46 | 1.37 | 34.215 | 34.475 | 34.215 | 1436 |
| 1735577700 | 33.89 | -0.29 | -0.83 | 33.89 | 33.89 | 33.89 | 694 |
| 1735318500 | 34.175 | 0.31 | 0.90 | 34.235 | 34.32 | 34.175 | 2107 |
| 1734972900 | 33.87 | 0.11 | 0.33 | 34.045 | 34.065 | 33.87 | 32959 |
| 1734713700 | 33.76 | -0.74 | -2.14 | 33.53 | 33.76 | 33.525 | 3452 |
| 1734627300 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1734540900 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1734454500 | 34.5 | -0.36 | -1.02 | 34.485 | 34.505 | 34.485 | 1075 |
| 1734368100 | 34.855 | 0.02 | 0.07 | 34.855 | 34.855 | 34.855 | 5 |
| 1734108900 | 34.83 | -0.44 | -1.25 | 35.06 | 35.09 | 34.83 | 29505 |
| 1734022500 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1733936100 | 35.27 | -0.63 | -1.75 | 35.27 | 35.27 | 35.27 | 5111 |
| 1733849700 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1733763300 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1733504100 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1733417700 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1733331300 | 35.9 | 0.02 | 0.07 | 35.9 | 35.9 | 35.9 | 345 |
| 1733244900 | 35.875 | -0.14 | -0.39 | 36.03 | 36.085 | 35.875 | 2873 |
| 1733158500 | 36.015 | 0.18 | 0.50 | 36.045 | 36.045 | 35.99 | 908 |
| 1732899300 | 35.835 | -0.06 | -0.15 | 35.835 | 35.835 | 35.835 | 61 |
| 1732812900 | 35.89 | -0.02 | -0.06 | 35.925 | 35.925 | 35.85 | 28441 |
| 1732726500 | 35.91 | 0 | 0.00 | 35.91 | 35.91 | 35.91 | 0 |
| 1732640100 | 35.91 | 0.04 | 0.11 | 36.125 | 36.125 | 35.91 | 2718 |
| 1732553700 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1732294500 | 35.87 | 0.84 | 2.41 | 35.575 | 35.99 | 35.575 | 4230 |
| 1732208100 | 35.025 | 0.42 | 1.21 | 34.805 | 35.025 | 34.805 | 11855 |
| 1732121700 | 34.605 | -0.11 | -0.32 | 34.605 | 34.605 | 34.605 | 2724 |
| 1732035300 | 34.715 | -0.11 | -0.30 | 34.705 | 34.715 | 34.705 | 1400 |
| 1731948900 | 34.82 | -0.2 | -0.57 | 34.785 | 34.83 | 34.78 | 50465 |
| 1731689700 | 35.02 | -0.47 | -1.32 | 34.97 | 35.045 | 34.97 | 8206 |
| 1731603300 | 35.49 | 0.01 | 0.01 | 35.54 | 35.54 | 35.49 | 602 |
| 1731516900 | 35.485 | 0 | 0.00 | 35.485 | 35.485 | 35.485 | 0 |
| 1731430500 | 35.485 | 0.13 | 0.38 | 35.5 | 35.505 | 35.465 | 2709 |
| 1731344100 | 35.35 | 0.62 | 1.77 | 35.265 | 35.35 | 35.265 | 358 |
| 1731084900 | 34.735 | -0.11 | -0.32 | 34.735 | 34.735 | 34.735 | 226 |
| 1730998500 | 34.845 | 1.39 | 4.14 | 34.865 | 34.865 | 34.845 | 29 |
| 1730912100 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1730825700 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1730739300 | 33.46 | 0 | 0.00 | 33.46 | 33.46 | 33.46 | 0 |
| 1730480100 | 33.46 | -0.07 | -0.19 | 33.225 | 33.46 | 33.225 | 6668 |
| 1730393700 | 33.525 | -0.14 | -0.42 | 33.525 | 33.525 | 33.525 | 602 |
| 1730307300 | 33.665 | -0.25 | -0.74 | 33.72 | 33.72 | 33.665 | 3311 |
| 1730220900 | 33.915 | -0.11 | -0.31 | 33.915 | 33.915 | 33.915 | 38 |
| 1730134500 | 34.02 | -0.08 | -0.22 | 34.02 | 34.02 | 34.02 | 2725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
