UBS ETF - Factor USA Low Vol hedg to EUR A-acc (ULOVE)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1736441700 | 28.385 | 0.04 | 0.12 | 28.385 | 28.385 | 28.385 | 53 |
| 1736355300 | 28.35 | -0.19 | -0.65 | 28.34 | 28.35 | 28.34 | 1200 |
| 1736268900 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1736182500 | 28.535 | 0 | 0.00 | 28.535 | 28.535 | 28.535 | 0 |
| 1735923300 | 28.535 | -0.08 | -0.28 | 28.535 | 28.535 | 28.535 | 53 |
| 1735836900 | 28.615 | -0.17 | -0.59 | 28.74 | 28.74 | 28.615 | 1636 |
| 1735577700 | 28.785 | 0.36 | 1.25 | 28.785 | 28.785 | 28.785 | 74 |
| 1735318500 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1734972900 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1734713700 | 28.43 | -1.08 | -3.64 | 28.43 | 28.43 | 28.43 | 362 |
| 1734627300 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1734540900 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1734454500 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1734368100 | 29.505 | -0.11 | -0.37 | 29.505 | 29.505 | 29.505 | 2 |
| 1734108900 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1734022500 | 29.615 | -0.26 | -0.87 | 29.565 | 29.615 | 29.565 | 28 |
| 1733936100 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1733849700 | 29.875 | 0 | 0.00 | 29.875 | 29.875 | 29.875 | 0 |
| 1733763300 | 29.875 | -0.59 | -1.92 | 29.875 | 29.875 | 29.875 | 133 |
| 1733504100 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1733417700 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1733331300 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1733244900 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1733158500 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732899300 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732812900 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732726500 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732640100 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732553700 | 30.46 | 0.25 | 0.81 | 30.445 | 30.47 | 30.445 | 487 |
| 1732294500 | 30.215 | 0.63 | 2.11 | 30.06 | 30.215 | 30.025 | 681 |
| 1732208100 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1732121700 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1732035300 | 29.59 | -0.42 | -1.40 | 29.55 | 29.59 | 29.55 | 2000 |
| 1731948900 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1731689700 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1731603300 | 30.01 | 0.98 | 3.38 | 30.015 | 30.02 | 30.01 | 360 |
| 1731516900 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1731430500 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1731344100 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1731084900 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1730998500 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1730912100 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1730825700 | 29.03 | 0 | 0.00 | 29.03 | 29.03 | 29.03 | 0 |
| 1730739300 | 29.03 | 0.03 | 0.10 | 29.015 | 29.03 | 29.015 | 632 |
| 1730480100 | 29 | -0.3 | -1.01 | 29.04 | 29.04 | 29 | 798 |
| 1730393700 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1730307300 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1730220900 | 29.295 | -0.33 | -1.11 | 29.335 | 29.335 | 29.295 | 446 |
| 1730130900 | 29.625 | 0 | 0.00 | 29.625 | 29.625 | 29.625 | 0 |
| 1729871700 | 29.625 | -0.1 | -0.32 | 29.615 | 29.625 | 29.615 | 818 |
| 1729785300 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729698900 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729612500 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729526100 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729266900 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729180500 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729094100 | 29.72 | 0 | 0.00 | 29.72 | 29.72 | 29.72 | 0 |
| 1729007700 | 29.72 | 0.45 | 1.55 | 29.72 | 29.72 | 29.72 | 35 |
| 1728892800 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
