UBS ETF - Factor USA Low Vol hedg to EUR A-acc Historical Data - ULOVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740502500	29.93	0	0.00	29.93	29.93	29.93	0
1740416100	29.93	0	0.00	29.93	29.93	29.93	0
1740156900	29.93	0.09	0.32	29.845	29.93	29.845	1086
1740070500	29.835	0.14	0.45	29.75	29.835	29.725	1448
1739984100	29.7	0.18	0.61	29.7	29.7	29.7	170
1739897700	29.52	0	0.00	29.52	29.52	29.52	0
1739811300	29.52	0	0.00	29.52	29.52	29.52	0
1739552100	29.52	0	0.00	29.52	29.52	29.52	0
1739465700	29.52	0	0.00	29.52	29.52	29.52	0
1739379300	29.52	0	0.00	29.52	29.52	29.52	0
1739292900	29.52	0	0.00	29.52	29.52	29.52	0
1739206500	29.52	0	0.00	29.52	29.52	29.52	0
1738947300	29.52	0.13	0.43	29.52	29.52	29.52	161
1738860900	29.395	0	0.00	29.395	29.395	29.395	0
1738774500	29.395	0.05	0.17	29.395	29.395	29.395	163
1738688100	29.345	-0.11	-0.36	29.345	29.345	29.345	214
1738601700	29.45	0	0.00	29.45	29.45	29.45	0
1738342500	29.45	0.1	0.34	29.45	29.45	29.45	5
1738256100	29.35	0.19	0.63	29.35	29.35	29.35	1
1738169700	29.165	0	0.00	29.165	29.165	29.165	0
1738083300	29.165	0	0.00	29.165	29.165	29.165	0
1737996900	29.165	0.15	0.50	29.155	29.165	29.155	724
1737737700	29.02	0	0.00	29.02	29.02	29.02	0
1737651300	29.02	0	0.00	29.02	29.02	29.02	0
1737564900	29.02	-0.01	-0.02	29.02	29.02	29.02	154
1737478500	29.025	0	0.00	29.025	29.025	29.025	0
1737392100	29.025	0.67	2.38	28.925	29.075	28.925	1182
1737132900	28.35	0	0.00	28.35	28.35	28.35	0
1737046500	28.35	0	0.00	28.35	28.35	28.35	0
1736960100	28.35	0.43	1.54	28.405	28.405	28.35	2000
1736873700	27.92	0	0.00	27.92	27.92	27.92	0
1736787300	27.92	-0.47	-1.64	27.92	27.92	27.92	74
1736528100	28.385	0	0.00	28.385	28.385	28.385	0
1736441700	28.385	0.04	0.12	28.385	28.385	28.385	53
1736355300	28.35	-0.19	-0.65	28.34	28.35	28.34	1200
1736268900	28.535	0	0.00	28.535	28.535	28.535	0
1736182500	28.535	0	0.00	28.535	28.535	28.535	0
1735923300	28.535	-0.08	-0.28	28.535	28.535	28.535	53
1735836900	28.615	-0.17	-0.59	28.74	28.74	28.615	1636
1735577700	28.785	0.36	1.25	28.785	28.785	28.785	74
1735318500	28.43	0	0.00	28.43	28.43	28.43	0
1734972900	28.43	0	0.00	28.43	28.43	28.43	0
1734713700	28.43	-1.08	-3.64	28.43	28.43	28.43	362
1734627300	29.505	0	0.00	29.505	29.505	29.505	0
1734540900	29.505	0	0.00	29.505	29.505	29.505	0
1734454500	29.505	0	0.00	29.505	29.505	29.505	0
1734368100	29.505	-0.11	-0.37	29.505	29.505	29.505	2
1734108900	29.615	0	0.00	29.615	29.615	29.615	0
1734022500	29.615	-0.26	-0.87	29.565	29.615	29.565	28
1733936100	29.875	0	0.00	29.875	29.875	29.875	0
1733849700	29.875	0	0.00	29.875	29.875	29.875	0
1733763300	29.875	-0.59	-1.92	29.875	29.875	29.875	133
1733504100	30.46	0	0.00	30.46	30.46	30.46	0
1733417700	30.46	0	0.00	30.46	30.46	30.46	0
1733331300	30.46	0	0.00	30.46	30.46	30.46	0
1733244900	30.46	0	0.00	30.46	30.46	30.46	0
1733158500	30.46	0	0.00	30.46	30.46	30.46	0
1732899300	30.46	0	0.00	30.46	30.46	30.46	0
1732812900	30.46	0	0.00	30.46	30.46	30.46	0
1732726500	30.46	0	0.00	30.46	30.46	30.46	0
1732640100	30.46	0	0.00	30.46	30.46	30.46	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF - Factor USA Low Vol hedg to EUR A-acc (ULOVE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS ETF - Factor USA Low Vol hedg to EUR A-acc (ULOVE) Historical

UBS ETF - Factor USA Low Vol hedg to EUR A-acc (ULOVE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP