Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734713700 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1734627300 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1734540900 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1734454500 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1734368100 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
1734108900 | 108.02 | 0.58 | 0.54 | 108.02 | 108.02 | 108.02 | 1 |
1734022500 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733936100 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733849700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733763300 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733504100 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733417700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733331300 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733244900 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1733158500 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732899300 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732812900 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732726500 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732640100 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732553700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732294500 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732208100 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732121700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1732035300 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1731948900 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1731689700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
1731603300 | 107.44 | 2.65 | 2.53 | 108.19 | 108.19 | 107.44 | 296 |
1731516900 | 104.79 | 1.61 | 1.56 | 104.79 | 104.79 | 104.79 | 2 |
1731430500 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
1731344100 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
1731084900 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
1730998500 | 103.18 | 0.57 | 0.56 | 103.87 | 103.87 | 103.18 | 65 |
1730912100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
1730825700 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
1730739300 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
1730480100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
1730393700 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
1730307300 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
1730220900 | 102.61 | 3.04 | 3.05 | 102.61 | 102.61 | 102.61 | 2 |
1730130900 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1729871700 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
1729785300 | 99.57 | 1.68 | 1.72 | 99.57 | 99.57 | 99.57 | 37 |
1729698900 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
1729612500 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
1729526100 | 97.89 | 7.9 | 8.78 | 97.89 | 97.89 | 97.89 | 7 |
1729266900 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1729180500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
1729094100 | 89.99 | -3.76 | -4.01 | 89.99 | 89.99 | 89.99 | 35 |
1729007700 | 93.75 | -1.25 | -1.32 | 93.75 | 93.75 | 93.75 | 35 |
1728921300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1728662100 | 95 | 2.88 | 3.13 | 95 | 95 | 95 | 11 |
1728575700 | 92.12 | 0.81 | 0.89 | 92.12 | 92.12 | 92.12 | 110 |
1728489300 | 91.31 | -0.22 | -0.24 | 91.31 | 91.31 | 91.31 | 25 |
1728402900 | 91.53 | 4.01 | 4.58 | 91.53 | 91.53 | 91.53 | 10 |
1728316500 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
1728057300 | 87.52 | 6.04 | 7.41 | 85.03 | 87.52 | 85.03 | 83 |
1727970900 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
1727884500 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
1727798100 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
1727711700 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
1727452500 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
1727366100 | 81.48 | 2.86 | 3.64 | 81.48 | 81.48 | 81.48 | 8 |
1727251200 | 78.62 | 0 | 0.00 | 78.62 | 78.62 | 78.62 | 0 |
1727164800 | 78.62 | 0 | 0.00 | 78.62 | 78.62 | 78.62 | 0 |
1727078400 | 78.62 | 0 | 0.00 | 78.62 | 78.62 | 78.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.