News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720626900 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720540500 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720454100 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720194900 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720108500 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1720022100 | 101.57 | 2.48 | 2.50 | 101.57 | 101.57 | 101.57 | 50 |
| 1719935700 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1719849300 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1719590100 | 99.09 | 1.97 | 2.03 | 99.09 | 99.09 | 99.09 | 75 |
| 1719503700 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1719417300 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1719330900 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1719244500 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1718985300 | 97.12 | 1.89 | 1.98 | 95.3 | 97.12 | 95.3 | 3048 |
| 1718898900 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1718812500 | 95.23 | 0 | 0.00 | 95.23 | 95.23 | 95.23 | 0 |
| 1718726100 | 95.23 | -2.56 | -2.62 | 95.23 | 95.23 | 95.23 | 75 |
| 1718639700 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1718380500 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 0 |
| 1718294100 | 97.79 | 0.78 | 0.80 | 98.68 | 98.68 | 97.79 | 141 |
| 1718207700 | 97.01 | -8.32 | -7.90 | 98.2 | 98.2 | 97.01 | 1035 |
| 1718121300 | 105.33 | 0 | 0.00 | 105.33 | 105.33 | 105.33 | 0 |
| 1718034900 | 105.33 | 2.69 | 2.62 | 105.33 | 105.33 | 105.33 | 450 |
| 1717775700 | 102.64 | -9.07 | -8.12 | 97.23 | 102.64 | 97.23 | 635 |
| 1717689300 | 111.71 | 0 | 0.00 | 111.71 | 111.71 | 111.71 | 0 |
| 1717602900 | 111.71 | 0 | 0.00 | 111.71 | 111.71 | 111.71 | 0 |
| 1717516500 | 111.71 | 0 | 0.00 | 111.71 | 111.71 | 111.71 | 0 |
| 1717430100 | 111.71 | 0 | 0.00 | 111.71 | 111.71 | 111.71 | 0 |
| 1717170900 | 111.71 | 0 | 0.00 | 111.71 | 111.71 | 111.71 | 0 |
| 1717084500 | 111.71 | 0.71 | 0.64 | 112.98 | 112.98 | 111.71 | 53 |
| 1716998100 | 111 | 4.28 | 4.01 | 110.19 | 111 | 110.19 | 19 |
| 1716911700 | 106.72 | 2.71 | 2.61 | 106.72 | 106.72 | 106.72 | 19 |
| 1716825300 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1716566100 | 104.01 | 0 | 0.00 | 104.01 | 104.01 | 104.01 | 0 |
| 1716479700 | 104.01 | -6.51 | -5.89 | 104.01 | 104.01 | 104.01 | 10 |
| 1716393300 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1716306900 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1716220500 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715961300 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715874900 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715788500 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715702100 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715615700 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715356500 | 110.52 | 0 | 0.00 | 110.52 | 110.52 | 110.52 | 0 |
| 1715270100 | 110.52 | -2.72 | -2.40 | 110.52 | 110.52 | 110.52 | 100 |
| 1715183700 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1715097300 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1715010900 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1714751700 | 113.24 | -2.42 | -2.09 | 113.24 | 113.24 | 113.24 | 250 |
| 1714665300 | 115.66 | 0 | 0.00 | 115.66 | 115.66 | 115.66 | 0 |
| 1714492500 | 115.66 | -0.34 | -0.29 | 115.74 | 115.74 | 115.66 | 979 |
| 1714406100 | 116 | 1.22 | 1.06 | 116 | 116 | 116 | 2 |
| 1714146900 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1714060500 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1713974100 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1713887700 | 114.78 | 0.53 | 0.46 | 114.78 | 114.78 | 114.78 | 105 |
| 1713801300 | 114.25 | 0 | 0.00 | 114.25 | 114.25 | 114.25 | 0 |
| 1713542100 | 114.25 | -0.14 | -0.12 | 113.68 | 114.25 | 113.68 | 1000 |
| 1713455700 | 114.39 | -3.16 | -2.69 | 114.39 | 114.39 | 114.39 | 2 |
| 1713369300 | 117.55 | 0 | 0.00 | 117.55 | 117.55 | 117.55 | 0 |
| 1713282900 | 117.55 | 1.91 | 1.65 | 116.98 | 117.82 | 116.98 | 146 |
| 1713196500 | 115.64 | 6.29 | 5.75 | 112.73 | 115.64 | 112.73 | 180 |
| 1712937300 | 109.35 | -2.19 | -1.96 | 109.35 | 109.35 | 109.35 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
