News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1731689700 | 107.44 | 0 | 0.00 | 107.44 | 107.44 | 107.44 | 0 |
| 1731603300 | 107.44 | 2.65 | 2.53 | 108.19 | 108.19 | 107.44 | 296 |
| 1731516900 | 104.79 | 1.61 | 1.56 | 104.79 | 104.79 | 104.79 | 2 |
| 1731430500 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1731344100 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1731084900 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1730998500 | 103.18 | 0.57 | 0.56 | 103.87 | 103.87 | 103.18 | 65 |
| 1730912100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730825700 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730739300 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730480100 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730393700 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730307300 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1730220900 | 102.61 | 3.04 | 3.05 | 102.61 | 102.61 | 102.61 | 2 |
| 1730130900 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1729871700 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1729785300 | 99.57 | 1.68 | 1.72 | 99.57 | 99.57 | 99.57 | 37 |
| 1729698900 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1729612500 | 97.89 | 0 | 0.00 | 97.89 | 97.89 | 97.89 | 0 |
| 1729526100 | 97.89 | 7.9 | 8.78 | 97.89 | 97.89 | 97.89 | 7 |
| 1729266900 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1729180500 | 89.99 | 0 | 0.00 | 89.99 | 89.99 | 89.99 | 0 |
| 1729094100 | 89.99 | -3.76 | -4.01 | 89.99 | 89.99 | 89.99 | 35 |
| 1729007700 | 93.75 | -1.25 | -1.32 | 93.75 | 93.75 | 93.75 | 35 |
| 1728921300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728662100 | 95 | 2.88 | 3.13 | 95 | 95 | 95 | 11 |
| 1728575700 | 92.12 | 0.81 | 0.89 | 92.12 | 92.12 | 92.12 | 110 |
| 1728489300 | 91.31 | -0.22 | -0.24 | 91.31 | 91.31 | 91.31 | 25 |
| 1728402900 | 91.53 | 4.01 | 4.58 | 91.53 | 91.53 | 91.53 | 10 |
| 1728316500 | 87.52 | 0 | 0.00 | 87.52 | 87.52 | 87.52 | 0 |
| 1728057300 | 87.52 | 6.04 | 7.41 | 85.03 | 87.52 | 85.03 | 83 |
| 1727970900 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1727884500 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1727798100 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1727711700 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1727452500 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1727366100 | 81.48 | 2.86 | 3.64 | 81.48 | 81.48 | 81.48 | 8 |
| 1727279700 | 78.62 | 0 | 0.00 | 78.62 | 78.62 | 78.62 | 0 |
| 1727193300 | 78.62 | 0 | 0.00 | 78.62 | 78.62 | 78.62 | 0 |
| 1727106900 | 78.62 | 0 | 0.00 | 78.62 | 78.62 | 78.62 | 0 |
| 1726847700 | 78.62 | 0 | 0.00 | 78.62 | 78.62 | 78.62 | 0 |
| 1726761300 | 78.62 | 2.38 | 3.12 | 77 | 78.62 | 77 | 200 |
| 1726674900 | 76.24 | -9.44 | -11.02 | 75.6 | 76.24 | 75.6 | 300 |
| 1726588500 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1726502100 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1726242900 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1726156500 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1726070100 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1725983700 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1725897300 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1725638100 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1725551700 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1725465300 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1725378900 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1725292500 | 85.68 | -1.15 | -1.32 | 85.68 | 85.68 | 85.68 | 7 |
| 1725004800 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1724918400 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1724832000 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1724745600 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1724659200 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1724400000 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1724313600 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1724227200 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1724140800 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1724054400 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
