Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
WisdomTree US Treasuries 30Y 3X Daily SH | UL3S | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.23 | 97.23 | 102.64 | 102.64 | 111.71 |
UL3S Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UL3S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 102.64 | -9.07 | -8.12% | 97.23 | 102.64 | 97.23 | 635 |
Jun 06 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 111.71 | 0 |
Jun 05 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 111.71 | 0 |
Jun 04 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 111.71 | 0 |
Jun 03 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 111.71 | 0 |
May 31 2024 | 111.71 | 0.00 | 0.00% | 111.71 | 111.71 | 111.71 | 0 |
May 30 2024 | 111.71 | 0.71 | 0.64% | 112.98 | 112.98 | 111.71 | 53 |
May 29 2024 | 111.00 | 4.28 | 4.01% | 110.19 | 111.00 | 110.19 | 19 |
May 28 2024 | 106.72 | 2.71 | 2.61% | 106.72 | 106.72 | 106.72 | 19 |
May 27 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
May 24 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
May 23 2024 | 104.01 | -6.51 | -5.89% | 104.01 | 104.01 | 104.01 | 10 |
May 22 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
May 21 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
May 20 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
May 17 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
May 16 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
May 15 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
May 14 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
May 13 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
May 10 2024 | 110.52 | 0.00 | 0.00% | 110.52 | 110.52 | 110.52 | 0 |
May 09 2024 | 110.52 | -2.72 | -2.40% | 110.52 | 110.52 | 110.52 | 100 |
May 08 2024 | 113.24 | 0.00 | 0.00% | 113.24 | 113.24 | 113.24 | 0 |