UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc (UKGBPB)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730393700 | 37.595 | -0.37 | -0.96 | 37.67 | 37.7 | 37.585 | 6550 |
| 1730307300 | 37.96 | -0.49 | -1.27 | 38.165 | 38.265 | 37.96 | 12375 |
| 1730220900 | 38.45 | -0.25 | -0.65 | 38.75 | 38.79 | 38.45 | 8408 |
| 1730134500 | 38.7 | 0.24 | 0.62 | 38.375 | 38.7 | 38.21 | 49285 |
| 1729871700 | 38.46 | -0.19 | -0.49 | 38.46 | 38.46 | 38.46 | 103 |
| 1729785300 | 38.65 | 0.17 | 0.45 | 38.705 | 38.745 | 38.65 | 6860 |
| 1729698900 | 38.475 | -0.19 | -0.49 | 38.695 | 38.775 | 38.475 | 5063 |
| 1729612500 | 38.665 | -0.02 | -0.05 | 38.615 | 38.665 | 38.45 | 1613 |
| 1729526100 | 38.685 | -0.26 | -0.65 | 38.995 | 39.005 | 38.685 | 1635 |
| 1729266900 | 38.94 | -0.09 | -0.22 | 39.045 | 39.065 | 38.925 | 2718 |
| 1729180500 | 39.025 | 0.57 | 1.50 | 38.675 | 39.025 | 38.675 | 502 |
| 1729094100 | 38.45 | 0.04 | 0.10 | 38.445 | 38.51 | 38.44 | 4028 |
| 1729007700 | 38.41 | 0 | 0.01 | 38.42 | 38.445 | 38.365 | 6694 |
| 1728921300 | 38.405 | 0.2 | 0.52 | 38.315 | 38.405 | 38.315 | 696 |
| 1728662100 | 38.205 | 0.02 | 0.04 | 38.16 | 38.205 | 38.045 | 2235 |
| 1728575700 | 38.19 | 0.17 | 0.46 | 38.19 | 38.19 | 38.19 | 200 |
| 1728489300 | 38.015 | 0.01 | 0.03 | 38.05 | 38.05 | 38.015 | 2860 |
| 1728402900 | 38.005 | -0.3 | -0.77 | 37.95 | 38.005 | 37.95 | 10329 |
| 1728316500 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1728057300 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1727970900 | 38.3 | -0.29 | -0.75 | 38.285 | 38.3 | 38.25 | 755 |
| 1727884500 | 38.59 | 0.05 | 0.12 | 38.665 | 38.71 | 38.55 | 1603 |
| 1727798100 | 38.545 | 0.2 | 0.52 | 38.405 | 38.59 | 38.405 | 39819 |
| 1727711700 | 38.345 | 0.06 | 0.17 | 38.57 | 38.57 | 38.345 | 706 |
| 1727452500 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1727366100 | 38.28 | -0.25 | -0.64 | 38.31 | 38.31 | 38.28 | 647 |
| 1727279700 | 38.525 | 0 | 0.00 | 38.525 | 38.525 | 38.525 | 0 |
| 1727193300 | 38.525 | 0.56 | 1.48 | 38.525 | 38.525 | 38.525 | 550 |
| 1727106900 | 37.965 | 0.1 | 0.25 | 37.975 | 37.975 | 37.965 | 550 |
| 1726847700 | 37.87 | -0.35 | -0.92 | 38.185 | 38.215 | 37.855 | 7778 |
| 1726761300 | 38.22 | 0.22 | 0.58 | 38.31 | 38.35 | 38.22 | 930 |
| 1726674900 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726588500 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726502100 | 38 | 0.2 | 0.53 | 37.92 | 38 | 37.92 | 341 |
| 1726242900 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1726156500 | 37.8 | 0.05 | 0.13 | 37.8 | 37.8 | 37.8 | 92 |
| 1726070100 | 37.75 | 0.01 | 0.01 | 37.75 | 37.75 | 37.75 | 91 |
| 1725983700 | 37.745 | 0 | 0.00 | 37.745 | 37.745 | 37.745 | 0 |
| 1725897300 | 37.745 | 0 | 0.00 | 37.745 | 37.745 | 37.745 | 0 |
| 1725638100 | 37.745 | -0.25 | -0.64 | 37.745 | 37.745 | 37.745 | 30 |
| 1725551700 | 37.99 | -0.1 | -0.26 | 38.055 | 38.055 | 37.99 | 5175 |
| 1725465300 | 38.09 | -0.01 | -0.01 | 38.08 | 38.09 | 38.08 | 8363 |
| 1725378900 | 38.095 | -0.67 | -1.73 | 38.345 | 38.345 | 38.095 | 112 |
| 1725292500 | 38.765 | 0 | 0.00 | 38.765 | 38.765 | 38.765 | 0 |
| 1725033300 | 38.765 | 0.17 | 0.44 | 38.765 | 38.765 | 38.765 | 129 |
| 1724946900 | 38.595 | 0.27 | 0.69 | 38.525 | 38.595 | 38.525 | 4546 |
| 1724860500 | 38.33 | 0 | 0.00 | 38.33 | 38.33 | 38.33 | 0 |
| 1724774100 | 38.33 | 0.15 | 0.39 | 38.345 | 38.35 | 38.33 | 1170 |
| 1724687700 | 38.18 | 0.11 | 0.29 | 38.165 | 38.24 | 38.165 | 12791 |
| 1724428500 | 38.07 | 0.16 | 0.42 | 37.98 | 38.07 | 37.98 | 179 |
| 1724342100 | 37.91 | 0.29 | 0.77 | 37.91 | 37.91 | 37.91 | 362 |
| 1724255700 | 37.62 | -0.14 | -0.36 | 37.49 | 37.62 | 37.49 | 126 |
| 1724169300 | 37.755 | -0.01 | -0.03 | 37.755 | 37.755 | 37.755 | 275 |
| 1724082900 | 37.765 | 0.04 | 0.09 | 37.68 | 37.765 | 37.68 | 465 |
| 1723823700 | 37.73 | 0.61 | 1.66 | 37.82 | 37.87 | 37.73 | 417 |
| 1723650900 | 37.115 | 0.08 | 0.20 | 37.215 | 37.215 | 37.115 | 756 |
| 1723564500 | 37.04 | 0.05 | 0.15 | 37.065 | 37.065 | 37.04 | 1100 |
| 1723478100 | 36.985 | 0.16 | 0.45 | 36.97 | 37.09 | 36.96 | 2506 |
| 1723218900 | 36.82 | 0.41 | 1.14 | 36.82 | 36.82 | 36.82 | 60607 |
| 1723132500 | 36.405 | -0.34 | -0.91 | 36.395 | 36.405 | 36.395 | 764 |
| 1723046100 | 36.74 | 0.61 | 1.67 | 36.32 | 36.74 | 36.32 | 5568 |
| 1722959700 | 36.135 | 0.38 | 1.05 | 36.135 | 36.175 | 35.995 | 2787 |
| 1722873300 | 35.76 | -1.8 | -4.79 | 36.055 | 36.055 | 35.76 | 225 |
| 1722614100 | 37.56 | -0.89 | -2.31 | 37.56 | 37.56 | 37.56 | 64 |
| 1722527700 | 38.45 | 0.04 | 0.10 | 38.2 | 38.45 | 38.2 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
