Unicredit Bank AG (UITA7S)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.603 | 0.006 | 1.01 | 0.602 | 0.626 | 0.589 | 73800 |
| 1734713700 | 0.597 | 0.01 | 1.70 | 0.612 | 0.653 | 0.595 | 117267 |
| 1734627300 | 0.587 | 0.066 | 12.67 | 0.579 | 0.598 | 0.553 | 46850 |
| 1734540900 | 0.521 | -0.013 | -2.43 | 0.538 | 0.543 | 0.511 | 91892 |
| 1734454500 | 0.534 | 0.044 | 8.98 | 0.508 | 0.542 | 0.506 | 0 |
| 1734368100 | 0.49 | 0.008 | 1.66 | 0.484 | 0.497 | 0.468 | 0 |
| 1734108900 | 0.482 | 0.003 | 0.63 | 0.486 | 0.486 | 0.47 | 0 |
| 1734022500 | 0.479 | -0.017 | -3.43 | 0.493 | 0.493 | 0.474 | 0 |
| 1733936100 | 0.496 | -0.017 | -3.31 | 0.513 | 0.518 | 0.493 | 0 |
| 1733849700 | 0.513 | 0.008 | 1.58 | 0.526 | 0.527 | 0.505 | 0 |
| 1733763300 | 0.505 | 0.012 | 2.43 | 0.495 | 0.509 | 0.471 | 0 |
| 1733504100 | 0.493 | -0.009 | -1.79 | 0.51 | 0.51 | 0.478 | 0 |
| 1733417700 | 0.502 | -0.067 | -11.78 | 0.574 | 0.574 | 0.502 | 44211 |
| 1733331300 | 0.5689999 | -0.026 | -4.37 | 0.605 | 0.605 | 0.545 | 0 |
| 1733244900 | 0.595 | -0.051 | -7.89 | 0.638 | 0.638 | 0.583 | 0 |
| 1733158500 | 0.646 | -0.012 | -1.82 | 0.6929999 | 0.699 | 0.632 | 36814 |
| 1732899300 | 0.658 | -0.015 | -2.23 | 0.6969999 | 0.6969999 | 0.652 | 0 |
| 1732812900 | 0.673 | -0.03 | -4.27 | 0.6969999 | 0.6969999 | 0.664 | 0 |
| 1732726500 | 0.703 | 0.021 | 3.08 | 0.71 | 0.756 | 0.6929999 | 90000 |
| 1732640100 | 0.682 | 0.034 | 5.25 | 0.6919999 | 0.711 | 0.658 | 0 |
| 1732553700 | 0.648 | 0.002 | 0.31 | 0.617 | 0.668 | 0.617 | 0 |
| 1732294500 | 0.646 | -0.026 | -3.87 | 0.664 | 0.713 | 0.639 | 0 |
| 1732208100 | 0.672 | -0.006 | -0.88 | 0.66 | 0.731 | 0.657 | 0 |
| 1732121700 | 0.678 | 0.008 | 1.19 | 0.647 | 0.6899999 | 0.637 | 46070 |
| 1732035300 | 0.67 | 0.059 | 9.66 | 0.639 | 0.729 | 0.639 | 21700 |
| 1731948900 | 0.611 | 0 | 0.00 | 0.598 | 0.641 | 0.587 | 0 |
| 1731689700 | 0.611 | 0.016 | 2.69 | 0.611 | 0.615 | 0.58 | 46170 |
| 1731603300 | 0.595 | -0.091 | -13.27 | 0.6969999 | 0.6969999 | 0.591 | 26899 |
| 1731516900 | 0.686 | -0.004 | -0.58 | 0.726 | 0.726 | 0.661 | 100000 |
| 1731430500 | 0.6899999 | 0.0849999 | 14.05 | 0.645 | 0.6939999 | 0.629 | 0 |
| 1731344100 | 0.605 | -0.073 | -10.77 | 0.664 | 0.664 | 0.599 | 0 |
| 1731084900 | 0.678 | 0.031 | 4.79 | 0.663 | 0.703 | 0.654 | 1000 |
| 1730998500 | 0.647 | -0.012 | -1.82 | 0.648 | 0.653 | 0.6 | 0 |
| 1730912100 | 0.659 | 0.068 | 11.51 | 0.581 | 0.668 | 0.536 | 100 |
| 1730825700 | 0.591 | 0.011 | 1.90 | 0.584 | 0.604 | 0.5649999 | 158652 |
| 1730739300 | 0.58 | 0.0140001 | 2.47 | 0.5709999 | 0.582 | 0.554 | 0 |
| 1730480100 | 0.5659999 | -0.057 | -9.15 | 0.62 | 0.625 | 0.559 | 0 |
| 1730393700 | 0.623 | 0.035 | 5.95 | 0.623 | 0.641 | 0.597 | 0 |
| 1730307300 | 0.588 | 0.047 | 8.69 | 0.5679999 | 0.606 | 0.5639999 | 0 |
| 1730220900 | 0.541 | 0.011 | 2.08 | 0.52 | 0.545 | 0.51 | 47353 |
| 1730134500 | 0.53 | -0.033 | -5.86 | 0.547 | 0.5669999 | 0.53 | 44846 |
| 1729871700 | 0.5629999 | 0 | 0.00 | 0.5719999 | 0.575 | 0.547 | 0 |
| 1729785300 | 0.5629999 | -0.005 | -0.88 | 0.56 | 0.5639999 | 0.532 | 0 |
| 1729698900 | 0.5679999 | 0.0059999 | 1.07 | 0.5649999 | 0.574 | 0.554 | 0 |
| 1729612500 | 0.562 | 0.026 | 4.85 | 0.537 | 0.587 | 0.537 | 30158 |
| 1729526100 | 0.536 | 0.022 | 4.28 | 0.515 | 0.537 | 0.506 | 0 |
| 1729266900 | 0.514 | -0.017 | -3.20 | 0.53 | 0.533 | 0.512 | 47724 |
| 1729180500 | 0.531 | -0.039 | -6.84 | 0.574 | 0.574 | 0.518 | 19551 |
| 1729094100 | 0.5699999 | -0.005 | -0.87 | 0.611 | 0.612 | 0.5659999 | 0 |
| 1729007700 | 0.575 | 0.0050001 | 0.88 | 0.5639999 | 0.586 | 0.547 | 0 |
| 1728921300 | 0.5699999 | -0.051 | -8.21 | 0.616 | 0.62 | 0.5689999 | 40202 |
| 1728662100 | 0.621 | -0.031 | -4.75 | 0.649 | 0.66 | 0.618 | 20 |
| 1728575700 | 0.652 | -0.016 | -2.40 | 0.678 | 0.678 | 0.644 | 0 |
| 1728489300 | 0.668 | -0.029 | -4.16 | 0.6929999 | 0.709 | 0.667 | 0 |
| 1728402900 | 0.6969999 | 0.0139999 | 2.05 | 0.717 | 0.725 | 0.672 | 35794 |
| 1728316500 | 0.683 | -0.032 | -4.48 | 0.704 | 0.733 | 0.68 | 0 |
| 1728057300 | 0.715 | -0.068 | -8.68 | 0.778 | 0.781 | 0.704 | 0 |
| 1727970900 | 0.783 | 0.074 | 10.44 | 0.735 | 0.787 | 0.719 | 34338 |
| 1727884500 | 0.709 | 0.0120001 | 1.72 | 0.704 | 0.73 | 0.667 | 49993 |
| 1727798100 | 0.6969999 | 0.0559999 | 8.74 | 0.644 | 0.705 | 0.627 | 0 |
| 1727711700 | 0.641 | 0.064 | 11.09 | 0.591 | 0.65 | 0.591 | 19088 |
| 1727452500 | 0.577 | -0.047 | -7.53 | 0.608 | 0.614 | 0.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
