Unicredit Bank AG (UITA7L)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 19.41 | 1.93 | 11.04 | 18.17 | 19.58 | 18.17 | 0 |
| 1731084900 | 17.48 | -0.9 | -4.90 | 18.21 | 18.3 | 16.77 | 0 |
| 1730998500 | 18.38 | 0.35 | 1.94 | 18.56 | 19.68 | 18.17 | 0 |
| 1730912100 | 18.03 | -2.35 | -11.53 | 20.98 | 22.27 | 17.77 | 0 |
| 1730825700 | 20.38 | -0.42 | -2.02 | 20.92 | 21.33 | 19.87 | 0 |
| 1730739300 | 20.8 | -0.53 | -2.48 | 21.45 | 21.81 | 20.76 | 0 |
| 1730480100 | 21.33 | 1.86 | 9.55 | 19.93 | 21.59 | 19.63 | 0 |
| 1730393700 | 19.47 | -1.25 | -6.03 | 19.79 | 20.4 | 18.84 | 0 |
| 1730307300 | 20.72 | -1.95 | -8.60 | 21.91 | 21.92 | 19.96 | 0 |
| 1730220900 | 22.67 | -0.46 | -1.99 | 23.91 | 24.01 | 22.54 | 0 |
| 1730134500 | 23.13 | 1.26 | 5.76 | 22.83 | 23.13 | 21.69 | 0 |
| 1729871700 | 21.87 | -0.01 | -0.05 | 21.81 | 22.47 | 21.4 | 0 |
| 1729785300 | 21.88 | 0.19 | 0.88 | 22.35 | 23.07 | 21.87 | 0 |
| 1729698900 | 21.69 | -0.26 | -1.18 | 22.11 | 22.22 | 21.42 | 0 |
| 1729612500 | 21.95 | -1.07 | -4.65 | 23.32 | 23.32 | 20.85 | 0 |
| 1729526100 | 23.02 | -1.12 | -4.64 | 24.36 | 24.42 | 22.96 | 0 |
| 1729266900 | 24.14 | 0.74 | 3.16 | 23.75 | 24.18 | 23.36 | 0 |
| 1729180500 | 23.4 | 1.51 | 6.90 | 22.02 | 23.91 | 22.02 | 0 |
| 1729094100 | 21.89 | 0.2 | 0.92 | 20.69 | 22.05 | 20.44 | 0 |
| 1729007700 | 21.69 | -0.24 | -1.09 | 22.54 | 22.75 | 21.32 | 0 |
| 1728921300 | 21.93 | 1.7 | 8.40 | 20.67 | 21.93 | 20.45 | 24 |
| 1728662100 | 20.23 | 0.92 | 4.76 | 19.77 | 20.35 | 19.07 | 0 |
| 1728575700 | 19.31 | 0.44 | 2.33 | 18.8 | 19.55 | 18.77 | 0 |
| 1728489300 | 18.87 | 0.76 | 4.20 | 18.44 | 18.88 | 17.77 | 0 |
| 1728402900 | 18.11 | -0.37 | -2.00 | 17.81 | 18.77 | 17.32 | 0 |
| 1728316500 | 18.48 | 0.79 | 4.47 | 18.24 | 18.58 | 17.22 | 0 |
| 1728057300 | 17.69 | 1.38 | 8.46 | 16.649999 | 17.98 | 16.51 | 0 |
| 1727970900 | 16.309999 | -1.89 | -10.38 | 17.79 | 18.05 | 16.219999 | 0 |
| 1727884500 | 18.2 | -0.31 | -1.67 | 18.6 | 19.33 | 17.64 | 0 |
| 1727798100 | 18.51 | -1.8 | -8.86 | 20.5 | 20.82 | 18.25 | 0 |
| 1727711700 | 20.31 | -2.57 | -11.23 | 22.6 | 22.6 | 19.97 | 0 |
| 1727452500 | 22.88 | 1.56 | 7.32 | 22.22 | 22.96 | 21.7 | 0 |
| 1727366100 | 21.32 | 2.08 | 10.81 | 20.4 | 21.6 | 20.4 | 0 |
| 1727279700 | 19.24 | -0.24 | -1.23 | 19.14 | 19.86 | 18.75 | 0 |
| 1727193300 | 19.48 | 0.76 | 4.06 | 19.44 | 19.75 | 19.03 | 0 |
| 1727106900 | 18.72 | -0.18 | -0.95 | 19.63 | 19.63 | 18.26 | 0 |
| 1726847700 | 18.9 | -1 | -5.03 | 19.83 | 19.91 | 18.8 | 0 |
| 1726761300 | 19.9 | 1.31 | 7.05 | 20.02 | 20.21 | 19.11 | 0 |
| 1726674900 | 18.59 | -0.57 | -2.97 | 19.34 | 19.35 | 18.53 | 0 |
| 1726588500 | 19.16 | 0.85 | 4.64 | 19.15 | 19.73 | 18.76 | 0 |
| 1726502100 | 18.31 | 0.01 | 0.05 | 18.38 | 18.92 | 17.82 | 0 |
| 1726242900 | 18.3 | 0.5 | 2.81 | 18.34 | 18.7 | 17.94 | 0 |
| 1726156500 | 17.8 | 0.82 | 4.83 | 18.73 | 18.79 | 17.13 | 0 |
| 1726070100 | 16.98 | -0.31 | -1.79 | 17.29 | 17.82 | 16.36 | 0 |
| 1725983700 | 17.29 | -1.18 | -6.39 | 18.66 | 19.11 | 16.96 | 0 |
| 1725897300 | 18.47 | 1.06 | 6.09 | 18.12 | 18.96 | 17.78 | 0 |
| 1725638100 | 17.41 | -1.76 | -9.18 | 19.3 | 19.6 | 17.41 | 0 |
| 1725551700 | 19.17 | 0.04 | 0.21 | 18.78 | 19.73 | 18.62 | 0 |
| 1725465300 | 19.13 | -0.78 | -3.92 | 18.46 | 19.61 | 17.85 | 0 |
| 1725378900 | 19.91 | -2.11 | -9.58 | 22.08 | 22.42 | 19.7 | 0 |
| 1725292500 | 22.02 | -0.16 | -0.72 | 22.67 | 22.67 | 21.35 | 0 |
| 1725033300 | 22.18 | 0.9 | 4.23 | 21.73 | 22.54 | 21.61 | 0 |
| 1724946900 | 21.28 | 1.06 | 5.24 | 20.47 | 21.43 | 20.26 | 0 |
| 1724860500 | 20.22 | 0.36 | 1.81 | 20.28 | 20.54 | 19.94 | 0 |
| 1724774100 | 19.86 | 0.69 | 3.60 | 19.42 | 20.02 | 19.22 | 0 |
| 1724687700 | 19.17 | -0.14 | -0.73 | 19.35 | 19.54 | 18.89 | 0 |
| 1724428500 | 19.31 | 1.17 | 6.45 | 18.34 | 19.57 | 18.34 | 0 |
| 1724342100 | 18.14 | 0.07 | 0.39 | 18.09 | 18.53 | 17.98 | 0 |
| 1724255700 | 18.07 | 0.77 | 4.45 | 17.38 | 18.24 | 17.36 | 0 |
| 1724169300 | 17.3 | -0.78 | -4.31 | 18.31 | 18.67 | 17.3 | 0 |
| 1724082900 | 18.08 | 0.88 | 5.12 | 17.5 | 18.3 | 17.26 | 0 |
| 1723823700 | 17.2 | 2.35 | 15.82 | 17.39 | 17.78 | 16.71 | 0 |
| 1723650900 | 14.85 | 0.96 | 6.91 | 14.59 | 14.95 | 14.39 | 0 |
| 1723564500 | 13.89 | 0.25 | 1.83 | 13.96 | 14.22 | 13.32 | 0 |
| 1723478100 | 13.64 | 0.27 | 2.02 | 13.66 | 14.11 | 13.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
