Unicredit Bank AG (UITA7L)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 23.22 | -0.7 | -2.93 | 24.15 | 25.08 | 22.57 | 0 |
| 1720108500 | 23.92 | 1.13 | 4.96 | 23.29 | 23.92 | 22.94 | 0 |
| 1720022100 | 22.79 | 1.8 | 8.58 | 22.4 | 23.18 | 21.71 | 0 |
| 1719935700 | 20.99 | -1.3 | -5.83 | 22.17 | 22.17 | 20.09 | 0 |
| 1719849300 | 22.29 | 2.6 | 13.20 | 22.26 | 22.74 | 21.46 | 0 |
| 1719590100 | 19.69 | -0.49 | -2.43 | 20.46 | 20.82 | 19.46 | 0 |
| 1719503700 | 20.18 | -1.7 | -7.77 | 22.13 | 22.2 | 20 | 0 |
| 1719417300 | 21.88 | -0.58 | -2.58 | 23.32 | 23.32 | 21.03 | 0 |
| 1719330900 | 22.46 | -0.84 | -3.61 | 23.2 | 23.24 | 22.25 | 0 |
| 1719244500 | 23.3 | 2.5 | 12.02 | 21.18 | 23.3 | 21.18 | 0 |
| 1718985300 | 20.8 | -1.59 | -7.10 | 22.57 | 22.69 | 19.81 | 0 |
| 1718898900 | 22.39 | 1.89 | 9.22 | 20.7 | 22.54 | 20.41 | 0 |
| 1718812500 | 20.5 | -0.3 | -1.44 | 21.04 | 21.61 | 20.44 | 0 |
| 1718726100 | 20.8 | 1.54 | 8.00 | 20.19 | 20.93 | 20.02 | 750 |
| 1718639700 | 19.26 | 1.02 | 5.59 | 18.66 | 19.92 | 17.97 | 1245 |
| 1718380500 | 18.24 | -4.45 | -19.61 | 23.18 | 23.18 | 17.46 | 0 |
| 1718294100 | 22.69 | -4.34 | -16.06 | 26.38 | 26.75 | 22.46 | 0 |
| 1718207700 | 27.03 | 2.43 | 9.88 | 25.16 | 27.03 | 25.14 | 0 |
| 1718121300 | 24.6 | -3.46 | -12.33 | 28.73 | 28.85 | 23.77 | 0 |
| 1718034900 | 28.06 | -1.19 | -4.07 | 27.52 | 28.06 | 27.25 | 0 |
| 1717775700 | 29.25 | -0.92 | -3.05 | 30.01 | 30.65 | 28.07 | 0 |
| 1717689300 | 30.17 | 1.88 | 6.65 | 29.18 | 30.25 | 28.5 | 0 |
| 1717602900 | 28.29 | 1.04 | 3.82 | 28.08 | 29.59 | 27.8 | 0 |
| 1717516500 | 27.25 | -2.34 | -7.91 | 29.23 | 29.26 | 26.37 | 0 |
| 1717430100 | 29.59 | 1.29 | 4.56 | 30.39 | 30.39 | 29.23 | 0 |
| 1717170900 | 28.3 | 0.06 | 0.21 | 28.8 | 28.98 | 27.67 | 0 |
| 1717084500 | 28.24 | 1.48 | 5.53 | 26.02 | 28.34 | 25.94 | 0 |
| 1716998100 | 26.76 | -3.01 | -10.11 | 29 | 29.49 | 26.31 | 0 |
| 1716911700 | 29.77 | -0.48 | -1.59 | 30.59 | 31.03 | 29.01 | 0 |
| 1716825300 | 30.25 | 1.39 | 4.82 | 28.72 | 30.25 | 28.64 | 0 |
| 1716566100 | 28.86 | 0.12 | 0.42 | 27.63 | 29 | 26.65 | 0 |
| 1716479700 | 28.74 | 0 | 0.00 | 28.91 | 29.72 | 28.19 | 0 |
| 1716393300 | 28.74 | -0.8 | -2.71 | 29.77 | 29.77 | 28.32 | 0 |
| 1716306900 | 29.54 | -1.45 | -4.68 | 30.71 | 30.71 | 28.14 | 167 |
| 1716220500 | 30.99 | -1.38 | -4.26 | 32.549999 | 32.7 | 30.94 | 0 |
| 1715961300 | 32.369999 | 0.05 | 0.15 | 32.06 | 32.74 | 31.99 | 0 |
| 1715874900 | 32.32 | 0.16 | 0.50 | 32.79 | 32.79 | 31.87 | 266 |
| 1715788500 | 32.159999 | 1.18 | 3.81 | 31.61 | 32.189999 | 31.05 | 0 |
| 1715702100 | 30.98 | 2.03 | 7.01 | 28.9 | 31.14 | 28.82 | 121 |
| 1715615700 | 28.95 | 0.96 | 3.43 | 28.56 | 29.06 | 27.95 | 0 |
| 1715356500 | 27.99 | 1.58 | 5.98 | 26.82 | 28.59 | 26.8 | 0 |
| 1715270100 | 26.41 | 0.95 | 3.73 | 25.54 | 26.41 | 24.91 | 0 |
| 1715183700 | 25.46 | -0.54 | -2.08 | 25.8 | 26.18 | 24.59 | 0 |
| 1715097300 | 26 | 1.31 | 5.31 | 25.33 | 26.76 | 25.21 | 47 |
| 1715010900 | 24.69 | 1.63 | 7.07 | 23.54 | 25.05 | 23.32 | 52 |
| 1714751700 | 23.06 | -0.69 | -2.91 | 23.85 | 24.34 | 22.71 | 49 |
| 1714665300 | 23.75 | -0.19 | -0.79 | 24.13 | 24.81 | 23.49 | 0 |
| 1714492500 | 23.94 | -2.81 | -10.50 | 27 | 27 | 23.67 | 47 |
| 1714406100 | 26.75 | 0.24 | 0.91 | 27.4 | 27.42 | 26.14 | 46 |
| 1714146900 | 26.51 | 1.44 | 5.74 | 26.22 | 27.01 | 25.51 | 0 |
| 1714060500 | 25.07 | -1.57 | -5.89 | 26.58 | 26.93 | 23.83 | 48 |
| 1713974100 | 26.64 | -0.71 | -2.60 | 28.85 | 28.85 | 26.4 | 45 |
| 1713887700 | 27.35 | 3.37 | 14.05 | 25.06 | 27.4 | 24.87 | 48 |
| 1713801300 | 23.98 | 0.92 | 3.99 | 23.96 | 24.61 | 22.78 | 50 |
| 1713542100 | 23.06 | 0.11 | 0.48 | 20.98 | 23.2 | 20.98 | 0 |
| 1713455700 | 22.95 | 0.96 | 4.37 | 22.72 | 22.98 | 21.65 | 0 |
| 1713369300 | 21.99 | 1.23 | 5.92 | 20.66 | 22.59 | 20.66 | 0 |
| 1713282900 | 20.76 | -2.61 | -11.17 | 21.48 | 21.76 | 20.37 | 0 |
| 1713196500 | 23.37 | 0.74 | 3.27 | 23.67 | 25.08 | 23.36 | 0 |
| 1712937300 | 22.63 | 0.07 | 0.31 | 24.19 | 24.46 | 22.35 | 0 |
| 1712850900 | 22.56 | -1.63 | -6.74 | 24.52 | 24.57 | 21.6 | 0 |
| 1712764500 | 24.19 | 0.42 | 1.77 | 24.66 | 25.2 | 22.71 | 100 |
| 1712678100 | 23.77 | -1.94 | -7.55 | 25.63 | 25.84 | 23.39 | 0 |
| 1712591700 | 25.71 | 1.67 | 6.95 | 24.72 | 25.77 | 24.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
