Unicredit Bank AG (UITA7L)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 20.5 | -1.62 | -7.32 | 21.61 | 21.61 | 19.78 | 0 |
| 1736528100 | 22.12 | -0.86 | -3.74 | 23.26 | 23.38 | 21.94 | 0 |
| 1736441700 | 22.98 | 1.2 | 5.51 | 21.96 | 23.24 | 21.06 | 0 |
| 1736355300 | 21.78 | 0.43 | 2.01 | 21.06 | 22.59 | 20.98 | 0 |
| 1736268900 | 21.35 | 0.89 | 4.35 | 19.89 | 21.35 | 18.86 | 0 |
| 1736182500 | 20.46 | 2.4 | 13.29 | 18.82 | 20.46 | 18.27 | 0 |
| 1735923300 | 18.06 | -0.93 | -4.90 | 18.86 | 18.86 | 17.91 | 0 |
| 1735836900 | 18.99 | 0.63 | 3.43 | 19.42 | 19.43 | 16.91 | 0 |
| 1735577700 | 18.36 | 0.22 | 1.21 | 17.98 | 19.02 | 17.59 | 0 |
| 1735318500 | 18.14 | 1.21 | 7.15 | 17.74 | 18.21 | 16.69 | 0 |
| 1734972900 | 16.93 | -0.23 | -1.34 | 17.22 | 17.35 | 16.3 | 0 |
| 1734713700 | 17.16 | -0.26 | -1.49 | 16.94 | 17.16 | 15.49 | 0 |
| 1734627300 | 17.42 | -2.51 | -12.59 | 18.04 | 18.72 | 17.04 | 0 |
| 1734540900 | 19.93 | 0.51 | 2.63 | 19.62 | 20.26 | 19.11 | 0 |
| 1734454500 | 19.42 | -1.94 | -9.08 | 20.69 | 20.75 | 19.13 | 0 |
| 1734368100 | 21.36 | -0.38 | -1.75 | 21.92 | 22.38 | 21.02 | 0 |
| 1734108900 | 21.74 | -0.12 | -0.55 | 21.92 | 22.36 | 21.61 | 0 |
| 1734022500 | 21.86 | 0.69 | 3.26 | 21.61 | 22.12 | 21.4 | 0 |
| 1733936100 | 21.17 | 0.62 | 3.02 | 20.83 | 21.32 | 20.41 | 0 |
| 1733849700 | 20.55 | -0.26 | -1.25 | 20.28 | 20.82 | 19.97 | 0 |
| 1733763300 | 20.81 | -0.59 | -2.76 | 21.65 | 22.37 | 20.65 | 0 |
| 1733504100 | 21.4 | 0.35 | 1.66 | 20.84 | 22.06 | 20.83 | 0 |
| 1733417700 | 21.05 | 2.26 | 12.03 | 18.74 | 21.05 | 18.72 | 0 |
| 1733331300 | 18.79 | 0.8 | 4.45 | 18.04 | 19.51 | 17.9 | 0 |
| 1733244900 | 17.99 | 1.33 | 7.98 | 16.96 | 18.29 | 16.96 | 0 |
| 1733158500 | 16.66 | 0.26 | 1.59 | 15.72 | 17.03 | 15.42 | 0 |
| 1732899300 | 16.399999 | 0.37 | 2.31 | 15.7 | 16.52 | 15.46 | 0 |
| 1732812900 | 16.03 | 0.66 | 4.29 | 15.75 | 16.239999 | 15.57 | 1000 |
| 1732726500 | 15.37 | -0.47 | -2.97 | 15.46 | 15.68 | 14.19 | 1007 |
| 1732640100 | 15.84 | -0.91 | -5.43 | 15.83 | 16.48 | 15.09 | 0 |
| 1732553700 | 16.75 | -0.04 | -0.24 | 17.6 | 17.6 | 16.21 | 0 |
| 1732294500 | 16.79 | 0.6 | 3.71 | 16.54 | 17.04 | 15.19 | 0 |
| 1732208100 | 16.19 | 0.07 | 0.43 | 16.66 | 16.66 | 14.75 | 0 |
| 1732121700 | 16.12 | -0.1 | -0.62 | 17.05 | 17.17 | 15.8 | 0 |
| 1732035300 | 16.219999 | -1.73 | -9.64 | 17.43 | 17.43 | 14.43 | 2000 |
| 1731948900 | 17.95 | -0.41 | -2.23 | 18.65 | 18.88 | 17.03 | 0 |
| 1731689700 | 18.36 | -0.63 | -3.32 | 18.67 | 19.4 | 18.24 | 0 |
| 1731603300 | 18.99 | 2.28 | 13.64 | 16.67 | 19.06 | 16.54 | 0 |
| 1731516900 | 16.71 | 0.09 | 0.54 | 16.02 | 17.29 | 15.88 | 0 |
| 1731430500 | 16.62 | -2.79 | -14.37 | 18.44 | 18.6 | 16.5 | 0 |
| 1731344100 | 19.41 | 1.93 | 11.04 | 18.17 | 19.58 | 18.17 | 0 |
| 1731084900 | 17.48 | -0.9 | -4.90 | 18.21 | 18.3 | 16.77 | 0 |
| 1730998500 | 18.38 | 0.35 | 1.94 | 18.56 | 19.68 | 18.17 | 0 |
| 1730912100 | 18.03 | -2.35 | -11.53 | 20.98 | 22.27 | 17.77 | 0 |
| 1730825700 | 20.38 | -0.42 | -2.02 | 20.92 | 21.33 | 19.87 | 0 |
| 1730739300 | 20.8 | -0.53 | -2.48 | 21.45 | 21.81 | 20.76 | 0 |
| 1730480100 | 21.33 | 1.86 | 9.55 | 19.93 | 21.59 | 19.63 | 0 |
| 1730393700 | 19.47 | -1.25 | -6.03 | 19.79 | 20.4 | 18.84 | 0 |
| 1730307300 | 20.72 | -1.95 | -8.60 | 21.91 | 21.92 | 19.96 | 0 |
| 1730220900 | 22.67 | -0.46 | -1.99 | 23.91 | 24.01 | 22.54 | 0 |
| 1730134500 | 23.13 | 1.26 | 5.76 | 22.83 | 23.13 | 21.69 | 0 |
| 1729871700 | 21.87 | -0.01 | -0.05 | 21.81 | 22.47 | 21.4 | 0 |
| 1729785300 | 21.88 | 0.19 | 0.88 | 22.35 | 23.07 | 21.87 | 0 |
| 1729698900 | 21.69 | -0.26 | -1.18 | 22.11 | 22.22 | 21.42 | 0 |
| 1729612500 | 21.95 | -1.07 | -4.65 | 23.32 | 23.32 | 20.85 | 0 |
| 1729526100 | 23.02 | -1.12 | -4.64 | 24.36 | 24.42 | 22.96 | 0 |
| 1729266900 | 24.14 | 0.74 | 3.16 | 23.75 | 24.18 | 23.36 | 0 |
| 1729180500 | 23.4 | 1.51 | 6.90 | 22.02 | 23.91 | 22.02 | 0 |
| 1729094100 | 21.89 | 0.2 | 0.92 | 20.69 | 22.05 | 20.44 | 0 |
| 1729007700 | 21.69 | -0.24 | -1.09 | 22.54 | 22.75 | 21.32 | 0 |
| 1728921300 | 21.93 | 1.7 | 8.40 | 20.67 | 21.93 | 20.45 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
