Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UITA7L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 3.63% | 29.66 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.80 | 27.67 | 28.98 | 29.66 | 28.62 |
UITA7L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UITA7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.30 | 0.06 | 0.21% | 28.80 | 28.98 | 27.67 | 0 |
| May 30 2024 | 28.24 | 1.48 | 5.53% | 26.02 | 28.34 | 25.94 | 0 |
| May 29 2024 | 26.76 | -3.01 | -10.11% | 29.00 | 29.49 | 26.31 | 0 |
| May 28 2024 | 29.77 | -0.48 | -1.59% | 30.59 | 31.03 | 29.01 | 0 |
| May 27 2024 | 30.25 | 1.39 | 4.82% | 28.72 | 30.25 | 28.64 | 0 |
| May 24 2024 | 28.86 | 0.12 | 0.42% | 27.63 | 29.00 | 26.65 | 0 |
| May 23 2024 | 28.74 | 0.00 | 0.00% | 28.91 | 29.72 | 28.19 | 0 |
| May 22 2024 | 28.74 | -0.80 | -2.71% | 29.77 | 29.77 | 28.32 | 0 |
| May 21 2024 | 29.54 | -1.45 | -4.68% | 30.71 | 30.71 | 28.14 | 167 |
| May 20 2024 | 30.99 | -1.38 | -4.26% | 32.55 | 32.70 | 30.94 | 0 |
| May 17 2024 | 32.37 | 0.05 | 0.15% | 32.06 | 32.74 | 31.99 | 0 |
| May 16 2024 | 32.32 | 0.16 | 0.50% | 32.79 | 32.79 | 31.87 | 266 |
| May 15 2024 | 32.16 | 1.18 | 3.81% | 31.61 | 32.19 | 31.05 | 0 |
| May 14 2024 | 30.98 | 2.03 | 7.01% | 28.90 | 31.14 | 28.82 | 121 |
| May 13 2024 | 28.95 | 0.96 | 3.43% | 28.56 | 29.06 | 27.95 | 0 |
| May 10 2024 | 27.99 | 1.58 | 5.98% | 26.82 | 28.59 | 26.80 | 0 |
| May 09 2024 | 26.41 | 0.95 | 3.73% | 25.54 | 26.41 | 24.91 | 0 |
| May 08 2024 | 25.46 | -0.54 | -2.08% | 25.80 | 26.18 | 24.59 | 0 |
| May 07 2024 | 26.00 | 1.31 | 5.31% | 25.33 | 26.76 | 25.21 | 47 |
| May 06 2024 | 24.69 | 1.63 | 7.07% | 23.54 | 25.05 | 23.32 | 52 |
| May 03 2024 | 23.06 | -0.69 | -2.91% | 23.85 | 24.34 | 22.71 | 49 |
| May 02 2024 | 23.75 | -0.19 | -0.79% | 24.13 | 24.81 | 23.49 | 0 |
