Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | UIJ548 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 1.56% | 16.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.71 | 16.71 | 17.05 | 16.98 | 16.72 |
UIJ548 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIJ548 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.94 | 0.29 | 1.74% | 16.71 | 17.05 | 16.71 | 0 |
| May 09 2024 | 16.65 | 0.18 | 1.09% | 16.47 | 16.65 | 16.37 | 0 |
| May 08 2024 | 16.47 | -0.11 | -0.66% | 16.52 | 16.61 | 16.31 | 0 |
| May 07 2024 | 16.58 | 0.27 | 1.66% | 16.43 | 16.73 | 16.41 | 0 |
| May 06 2024 | 16.31 | 0.34 | 2.13% | 16.06 | 16.39 | 16.03 | 0 |
| May 03 2024 | 15.97 | -0.15 | -0.93% | 16.16 | 16.23 | 15.90 | 0 |
| May 02 2024 | 16.12 | -0.02 | -0.12% | 16.17 | 16.33 | 16.06 | 0 |
| Apr 30 2024 | 16.14 | -0.54 | -3.24% | 16.64 | 16.71 | 16.09 | 0 |
| Apr 29 2024 | 16.68 | 0.07 | 0.42% | 16.77 | 16.78 | 16.56 | 0 |
| Apr 26 2024 | 16.61 | 0.27 | 1.65% | 16.56 | 16.72 | 16.44 | 0 |
| Apr 25 2024 | 16.34 | -0.25 | -1.51% | 16.58 | 16.68 | 16.12 | 0 |
| Apr 24 2024 | 16.59 | -0.17 | -1.01% | 17.00 | 17.00 | 16.58 | 0 |
| Apr 23 2024 | 16.76 | 0.64 | 3.97% | 16.24 | 16.76 | 16.23 | 0 |
| Apr 22 2024 | 16.12 | 0.27 | 1.70% | 16.06 | 16.20 | 15.85 | 0 |
| Apr 19 2024 | 15.85 | 0.03 | 0.19% | 15.32 | 15.88 | 15.32 | 0 |
| Apr 18 2024 | 15.82 | 0.19 | 1.22% | 15.71 | 15.82 | 15.55 | 0 |
| Apr 17 2024 | 15.63 | 0.29 | 1.89% | 15.27 | 15.75 | 15.27 | 0 |
| Apr 16 2024 | 15.34 | -0.53 | -3.34% | 15.44 | 15.55 | 15.27 | 0 |
| Apr 15 2024 | 15.87 | 0.14 | 0.89% | 15.81 | 16.24 | 15.81 | 0 |
| Apr 12 2024 | 15.73 | 0.03 | 0.19% | 15.85 | 16.11 | 15.65 | 0 |
| Apr 11 2024 | 15.70 | -0.34 | -2.12% | 16.05 | 16.08 | 15.52 | 0 |
