Unicredit Bank Ag (UIJ359)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 25.8 | -0.26 | -1.00 | 25.82 | 26.14 | 25.63 | 0 |
| 1737392100 | 26.06 | -0.29 | -1.10 | 26.05 | 26.54 | 25.86 | 0 |
| 1737132900 | 26.35 | 0.57 | 2.21 | 25.79 | 26.49 | 25.76 | 0 |
| 1737046500 | 25.78 | 0.05 | 0.19 | 25.65 | 26.58 | 25.65 | 0 |
| 1736960100 | 25.73 | 0.87 | 3.50 | 24.77 | 25.79 | 24.68 | 2434 |
| 1736873700 | 24.86 | 0.37 | 1.51 | 24.58 | 25.19 | 24.57 | 7368 |
| 1736787300 | 24.49 | -1.28 | -4.97 | 25.63 | 25.63 | 24.06 | 2388 |
| 1736528100 | 25.77 | -0.06 | -0.23 | 26.08 | 26.38 | 25.68 | 0 |
| 1736441700 | 25.83 | 0.16 | 0.62 | 25.72 | 26 | 25.55 | 0 |
| 1736355300 | 25.67 | 0.38 | 1.50 | 25.21 | 25.67 | 25.08 | 2408 |
| 1736268900 | 25.29 | 0.33 | 1.32 | 24.7 | 25.44 | 24.65 | 0 |
| 1736182500 | 24.96 | 0.63 | 2.59 | 24.39 | 25.34 | 24.33 | 2466 |
| 1735923300 | 24.33 | -0.57 | -2.29 | 24.43 | 24.77 | 23.9 | 0 |
| 1735836900 | 24.9 | -0.08 | -0.32 | 24.86 | 24.9 | 24.13 | 7272 |
| 1735577700 | 24.98 | -0.24 | -0.95 | 25.34 | 25.48 | 24.77 | 0 |
| 1735318500 | 25.22 | 0.59 | 2.40 | 25.19 | 25.22 | 24.5 | 0 |
| 1734972900 | 24.63 | -0.4 | -1.60 | 24.81 | 24.87 | 24.52 | 2428 |
| 1734713700 | 25.03 | 0.37 | 1.50 | 24.78 | 25.09 | 24.21 | 1204 |
| 1734627300 | 24.66 | -0.72 | -2.84 | 24.58 | 25.65 | 24.51 | 3612 |
| 1734540900 | 25.38 | 0.16 | 0.63 | 25.11 | 25.54 | 24.98 | 0 |
| 1734454500 | 25.22 | -0.6 | -2.32 | 25.4 | 25.6 | 25.03 | 2378 |
| 1734368100 | 25.82 | -1.18 | -4.37 | 27.03 | 27.1 | 25.82 | 0 |
| 1734108900 | 27 | -0.06 | -0.22 | 27.01 | 27.67 | 26.99 | 0 |
| 1734022500 | 27.06 | 0.32 | 1.20 | 26.57 | 27.17 | 26.52 | 0 |
| 1733936100 | 26.74 | 0.35 | 1.33 | 26.45 | 26.76 | 26.23 | 0 |
| 1733849700 | 26.39 | -0.3 | -1.12 | 26.4 | 26.67 | 26.33 | 0 |
| 1733763300 | 26.69 | -0.42 | -1.55 | 27.22 | 27.36 | 26.45 | 0 |
| 1733504100 | 27.11 | 0.88 | 3.35 | 25.97 | 27.15 | 25.9 | 0 |
| 1733417700 | 26.23 | -0.08 | -0.30 | 26.17 | 26.5 | 26.09 | 0 |
| 1733331300 | 26.31 | 0.29 | 1.11 | 26.27 | 26.75 | 26.07 | 0 |
| 1733244900 | 26.02 | 0.47 | 1.84 | 25.52 | 26.2 | 25.48 | 0 |
| 1733158500 | 25.55 | 0.55 | 2.20 | 24.89 | 25.62 | 24.64 | 0 |
| 1732899300 | 25 | 0.29 | 1.17 | 24.69 | 25.06 | 24.59 | 0 |
| 1732812900 | 24.71 | -0.2 | -0.80 | 24.83 | 25.19 | 24.67 | 0 |
| 1732726500 | 24.91 | -0.34 | -1.35 | 25.05 | 25.08 | 24.56 | 2424 |
| 1732640100 | 25.25 | -0.47 | -1.83 | 25.4 | 25.43 | 24.92 | 2394 |
| 1732553700 | 25.72 | 0.02 | 0.08 | 25.8 | 26.26 | 25.55 | 0 |
| 1732294500 | 25.7 | 0.81 | 3.25 | 24.93 | 25.77 | 24.7 | 2442 |
| 1732208100 | 24.89 | 0.4 | 1.63 | 24.39 | 24.89 | 23.99 | 3702 |
| 1732121700 | 24.49 | -0.1 | -0.41 | 24.48 | 24.77 | 24.07 | 1230 |
| 1732035300 | 24.59 | -0.32 | -1.28 | 24.88 | 25.09 | 24.16 | 0 |
| 1731948900 | 24.91 | -0.18 | -0.72 | 24.85 | 25.17 | 24.44 | 2432 |
| 1731689700 | 25.09 | -0.68 | -2.64 | 25.58 | 25.76 | 25.08 | 0 |
| 1731603300 | 25.77 | 0.29 | 1.14 | 25.53 | 26.01 | 25.31 | 0 |
| 1731516900 | 25.48 | -0.01 | -0.04 | 25.02 | 25.48 | 24.77 | 0 |
| 1731430500 | 25.49 | -1.16 | -4.35 | 26.37 | 26.37 | 25.34 | 0 |
| 1731344100 | 26.65 | 0.58 | 2.22 | 26.34 | 26.9 | 26.33 | 0 |
| 1731084900 | 26.07 | 0.24 | 0.93 | 25.87 | 26.07 | 25.33 | 2396 |
| 1730998500 | 25.83 | 0.97 | 3.90 | 25.17 | 26.21 | 24.71 | 0 |
| 1730912100 | 24.86 | 0.01 | 0.04 | 25.35 | 25.39 | 24.44 | 0 |
| 1730825700 | 24.85 | -3 | -10.77 | 27.89 | 28 | 24.71 | 4564 |
| 1730739300 | 27.85 | -0.46 | -1.62 | 27.76 | 28.59 | 27.75 | 0 |
| 1730480100 | 28.31 | 0.44 | 1.58 | 27.81 | 28.46 | 27.65 | 0 |
| 1730393700 | 27.87 | -0.54 | -1.90 | 28.11 | 28.29 | 27.66 | 1106 |
| 1730307300 | 28.41 | -0.82 | -2.81 | 29.48 | 29.48 | 28.13 | 1106 |
| 1730220900 | 29.23 | -0.13 | -0.44 | 28.92 | 29.62 | 28.86 | 0 |
| 1730134500 | 29.36 | 0.39 | 1.35 | 28.96 | 29.53 | 28.96 | 0 |
| 1729871700 | 28.97 | 0.27 | 0.94 | 28.84 | 29.2 | 28.76 | 0 |
| 1729785300 | 28.7 | -0.02 | -0.07 | 28.61 | 29.23 | 28.57 | 0 |
| 1729698900 | 28.72 | 0.29 | 1.02 | 28.19 | 28.89 | 28.13 | 0 |
| 1729612500 | 28.43 | 0.19 | 0.67 | 28.29 | 28.51 | 28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
