Unicredit Bank Ag (UIJ359)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 26.7 | -0.12 | -0.45 | 26.94 | 27.44 | 26.43 | 0 |
| 1727366100 | 26.82 | 0.33 | 1.25 | 26.7 | 27.56 | 26.66 | 0 |
| 1727279700 | 26.49 | -0.49 | -1.82 | 26.7 | 26.91 | 26.36 | 0 |
| 1727193300 | 26.98 | -0.28 | -1.03 | 27.04 | 27.47 | 26.39 | 0 |
| 1727106900 | 27.26 | 1.21 | 4.64 | 26.15 | 27.43 | 26.1 | 0 |
| 1726847700 | 26.05 | -0.73 | -2.73 | 26.61 | 26.61 | 26.04 | 0 |
| 1726761300 | 26.78 | 1.48 | 5.85 | 25.52 | 26.79 | 25.07 | 0 |
| 1726674900 | 25.3 | -0.77 | -2.95 | 25.79 | 26.02 | 25.3 | 2386 |
| 1726588500 | 26.07 | 0.2 | 0.77 | 25.81 | 26.51 | 25.76 | 0 |
| 1726502100 | 25.87 | -0.77 | -2.89 | 26.47 | 26.62 | 25.81 | 0 |
| 1726242900 | 26.64 | -0.01 | -0.04 | 26.8 | 26.93 | 26.59 | 0 |
| 1726156500 | 26.65 | 0 | 0.00 | 27.32 | 27.32 | 26.46 | 0 |
| 1726070100 | 26.65 | -0.15 | -0.56 | 26.3 | 26.87 | 26.14 | 0 |
| 1725983700 | 26.8 | -0.09 | -0.33 | 26.91 | 27.12 | 26.59 | 0 |
| 1725897300 | 26.89 | 0.09 | 0.34 | 27.09 | 27.28 | 26.81 | 0 |
| 1725638100 | 26.8 | -0.23 | -0.85 | 27.07 | 27.79 | 26.74 | 0 |
| 1725551700 | 27.03 | -1.03 | -3.67 | 28.06 | 28.12 | 26.67 | 0 |
| 1725465300 | 28.06 | -0.54 | -1.89 | 28.14 | 28.29 | 27.62 | 0 |
| 1725378900 | 28.6 | -0.21 | -0.73 | 28.96 | 29.24 | 28.6 | 0 |
| 1725292500 | 28.81 | -0.11 | -0.38 | 29.04 | 29.13 | 28.59 | 0 |
| 1725033300 | 28.92 | 0.24 | 0.84 | 28.57 | 29.04 | 28.48 | 0 |
| 1724946900 | 28.68 | 0.69 | 2.47 | 27.95 | 28.71 | 27.91 | 0 |
| 1724860500 | 27.99 | -0.02 | -0.07 | 28.05 | 28.4 | 27.91 | 0 |
| 1724774100 | 28.01 | 0.78 | 2.86 | 27.16 | 28.07 | 27.11 | 2322 |
| 1724687700 | 27.23 | -0.13 | -0.48 | 27.38 | 27.58 | 27.21 | 0 |
| 1724428500 | 27.36 | 0.01 | 0.04 | 27.1 | 27.79 | 27.06 | 0 |
| 1724342100 | 27.35 | -0.01 | -0.04 | 27.19 | 27.52 | 27.06 | 0 |
| 1724255700 | 27.36 | 0.95 | 3.60 | 26.19 | 27.37 | 26.13 | 0 |
| 1724169300 | 26.41 | 0.2 | 0.76 | 26.11 | 26.62 | 26.08 | 0 |
| 1724082900 | 26.21 | 0.15 | 0.58 | 25.9 | 26.33 | 25.87 | 0 |
| 1723823700 | 26.06 | 1.29 | 5.21 | 25.7 | 26.25 | 25.67 | 0 |
| 1723650900 | 24.77 | 1.5 | 6.45 | 23.48 | 24.77 | 23.44 | 5120 |
| 1723564500 | 23.27 | 0.54 | 2.38 | 22.87 | 23.36 | 22.79 | 2592 |
| 1723478100 | 22.73 | -0.09 | -0.39 | 22.85 | 23.17 | 22.62 | 2592 |
| 1723218900 | 22.82 | 0.16 | 0.71 | 22.69 | 23.08 | 22.55 | 0 |
| 1723132500 | 22.66 | -0.52 | -2.24 | 22.5 | 23.01 | 22.03 | 0 |
| 1723046100 | 23.18 | 0.73 | 3.25 | 22.6 | 23.39 | 22.23 | 0 |
| 1722959700 | 22.45 | -0.6 | -2.60 | 23.12 | 23.12 | 21.95 | 5152 |
| 1722873300 | 23.05 | -0.37 | -1.58 | 23.71 | 23.71 | 21.49 | 3142 |
| 1722614100 | 23.42 | 0.04 | 0.17 | 23.34 | 23.78 | 22.7 | 2564 |
| 1722527700 | 23.38 | 1.11 | 4.98 | 22.37 | 24.56 | 21.77 | 0 |
| 1722441300 | 22.27 | -0.31 | -1.37 | 22.36 | 22.48 | 22 | 0 |
| 1722354900 | 22.58 | 0.59 | 2.68 | 22.26 | 22.72 | 22.2 | 0 |
| 1722268500 | 21.99 | -0.36 | -1.61 | 22.43 | 22.48 | 21.99 | 2628 |
| 1722009300 | 22.35 | 0.38 | 1.73 | 21.77 | 22.47 | 21.74 | 0 |
| 1721922900 | 21.97 | -0.59 | -2.62 | 22.5 | 22.51 | 21.67 | 0 |
| 1721836500 | 22.56 | -0.81 | -3.47 | 23.25 | 23.25 | 22.18 | 2562 |
| 1721750100 | 23.37 | 0.25 | 1.08 | 23.45 | 23.52 | 22.98 | 2574 |
| 1721663700 | 23.12 | 0.4 | 1.76 | 22.6 | 23.22 | 22.57 | 5212 |
| 1721404500 | 22.72 | -0.36 | -1.56 | 23.18 | 23.18 | 22.68 | 0 |
| 1721318100 | 23.08 | 0.07 | 0.30 | 22.84 | 23.5 | 22.81 | 0 |
| 1721231700 | 23.01 | -0.57 | -2.42 | 23.6 | 23.6 | 22.7 | 0 |
| 1721145300 | 23.58 | -0.3 | -1.26 | 23.71 | 23.71 | 22.92 | 0 |
| 1721058900 | 23.88 | -0.4 | -1.65 | 24.29 | 24.34 | 23.81 | 0 |
| 1720799700 | 24.28 | 0.44 | 1.85 | 23.8 | 24.35 | 23.75 | 0 |
| 1720713300 | 23.84 | -0.47 | -1.93 | 24.44 | 24.48 | 23.84 | 2502 |
| 1720626900 | 24.31 | 0.48 | 2.01 | 23.78 | 24.32 | 23.76 | 2528 |
| 1720540500 | 23.83 | -0.18 | -0.75 | 23.84 | 24.16 | 23.62 | 2522 |
| 1720454100 | 24.01 | 0.88 | 3.80 | 23.21 | 24.13 | 23.04 | 0 |
| 1720194900 | 23.13 | -0.65 | -2.73 | 23.64 | 23.98 | 23.12 | 0 |
| 1720108500 | 23.78 | 0.54 | 2.32 | 23.46 | 23.82 | 23.37 | 0 |
| 1720022100 | 23.24 | 0.78 | 3.47 | 22.83 | 23.79 | 22.77 | 2620 |
| 1719935700 | 22.46 | -0.12 | -0.53 | 22.52 | 22.66 | 22.02 | 0 |
| 1719849300 | 22.58 | 0.12 | 0.53 | 22.48 | 22.81 | 22.27 | 0 |
| 1719590100 | 22.46 | -0.32 | -1.40 | 22.73 | 22.9 | 22.46 | 5216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
