Unicredit Bank Ag (UIJ004)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 80.13 | -0.99 | -1.22 | 80.44 | 80.46 | 79.08 | 0 |
| 1736528100 | 81.12 | -0.9 | -1.10 | 82.25 | 82.77 | 80.83 | 0 |
| 1736441700 | 82.02 | 0 | 0.00 | 82.01 | 82.42 | 81.41 | 0 |
| 1736355300 | 82.02 | -0.32 | -0.39 | 81.62 | 83.66 | 81.38 | 0 |
| 1736268900 | 82.34 | 1.45 | 1.79 | 80.14 | 82.78 | 80.08 | 25 |
| 1736182500 | 80.89 | 2.84 | 3.64 | 78.9 | 80.89 | 78.39 | 992 |
| 1735923300 | 78.05 | -0.78 | -0.99 | 78.74 | 79.04 | 77.85 | 0 |
| 1735836900 | 78.83 | 1.76 | 2.28 | 78.27 | 79.02 | 77.2 | 25 |
| 1735577700 | 77.07 | -1.32 | -1.68 | 78.05 | 78.55 | 76.46 | 0 |
| 1735318500 | 78.39 | 0.87 | 1.12 | 77.74 | 78.63 | 77.13 | 0 |
| 1734972900 | 77.52 | -0.91 | -1.16 | 78.15 | 78.27 | 77.28 | 496 |
| 1734713700 | 78.43 | -0.95 | -1.20 | 78.01 | 78.43 | 75.81 | 0 |
| 1734627300 | 79.38 | -2.65 | -3.23 | 79.46 | 80.35 | 78.99 | 0 |
| 1734540900 | 82.03 | 0.12 | 0.15 | 81.68 | 82.72 | 81.68 | 0 |
| 1734454500 | 81.91 | -0.7 | -0.85 | 82.25 | 82.95 | 81.91 | 0 |
| 1734368100 | 82.61 | -0.69 | -0.83 | 83.36 | 83.43 | 82.51 | 0 |
| 1734108900 | 83.3 | -0.42 | -0.50 | 83.66 | 84.62 | 83.11 | 0 |
| 1734022500 | 83.72 | 0.13 | 0.16 | 83.41 | 83.95 | 83.39 | 0 |
| 1733936100 | 83.59 | 0.55 | 0.66 | 82.92 | 83.6 | 82.54 | 0 |
| 1733849700 | 83.04 | -0.17 | -0.20 | 82.44 | 83.48 | 82.44 | 0 |
| 1733763300 | 83.21 | -0.21 | -0.25 | 83.36 | 84.23 | 82.86 | 0 |
| 1733504100 | 83.42 | 0.1 | 0.12 | 83.07 | 83.94 | 83.07 | 490 |
| 1733417700 | 83.32 | 1.48 | 1.81 | 81.77 | 83.42 | 81.77 | 0 |
| 1733331300 | 81.84 | 1.79 | 2.24 | 79.94 | 82.27 | 79.88 | 0 |
| 1733244900 | 80.05 | 1.26 | 1.60 | 78.81 | 80.1 | 78.81 | 0 |
| 1733158500 | 78.79 | 2.8 | 3.68 | 75.64 | 78.92 | 75.58 | 0 |
| 1732899300 | 75.99 | 1.91 | 2.58 | 73.71 | 76.22 | 73.6 | 0 |
| 1732812900 | 74.08 | 1.6 | 2.21 | 73.1 | 74.24 | 73.08 | 0 |
| 1732726500 | 72.48 | -0.47 | -0.64 | 72.87 | 73.31 | 71.39 | 0 |
| 1732640100 | 72.95 | -1.08 | -1.46 | 72.81 | 73.69 | 72.4 | 0 |
| 1732553700 | 74.03 | 1.04 | 1.42 | 73.96 | 74.57 | 73.25 | 0 |
| 1732294500 | 72.99 | 1.44 | 2.01 | 71.83 | 73.3 | 70.5 | 30 |
| 1732208100 | 71.55 | 1.33 | 1.89 | 71.18 | 71.55 | 69.15 | 522 |
| 1732121700 | 70.22 | -0.38 | -0.54 | 71.57 | 72.04 | 69.75 | 0 |
| 1732035300 | 70.6 | -1.3 | -1.81 | 71.96 | 72.05 | 68.27 | 0 |
| 1731948900 | 71.9 | -0.43 | -0.59 | 72.75 | 72.94 | 71.09 | 0 |
| 1731689700 | 72.33 | -0.37 | -0.51 | 71.83 | 73.02 | 71.41 | 0 |
| 1731603300 | 72.7 | 2.7 | 3.86 | 69.72 | 73.17 | 69.72 | 0 |
| 1731516900 | 70 | -0.67 | -0.95 | 70.27 | 71.44 | 68.69 | 30 |
| 1731430500 | 70.67 | -4.1 | -5.48 | 73.04 | 73.6 | 70.47 | 0 |
| 1731344100 | 74.77 | 2.37 | 3.27 | 73.24 | 75.67 | 73.24 | 0 |
| 1731084900 | 72.4 | -1.78 | -2.40 | 74.42 | 74.55 | 71.82 | 0 |
| 1730998500 | 74.18 | 3.45 | 4.88 | 71.2 | 74.72 | 71.2 | 522 |
| 1730912100 | 70.73 | -2.26 | -3.10 | 73.29 | 75.8 | 70.5 | 0 |
| 1730825700 | 72.99 | 0.89 | 1.23 | 72.06 | 72.99 | 71.49 | 0 |
| 1730739300 | 72.1 | -0.99 | -1.35 | 73.24 | 73.35 | 72.06 | 516 |
| 1730480100 | 73.09 | 2.04 | 2.87 | 71.38 | 73.44 | 71.19 | 0 |
| 1730393700 | 71.05 | -2.15 | -2.94 | 72.09 | 72.4 | 70.63 | 0 |
| 1730307300 | 73.2 | -2.26 | -2.99 | 74.85 | 74.89 | 72.56 | 0 |
| 1730220900 | 75.46 | -0.44 | -0.58 | 76.48 | 76.99 | 75.3 | 0 |
| 1730134500 | 75.9 | 0.77 | 1.02 | 76.13 | 76.39 | 74.59 | 0 |
| 1729871700 | 75.13 | -0.15 | -0.20 | 74.7 | 75.82 | 74.57 | 0 |
| 1729785300 | 75.28 | 0.63 | 0.84 | 74.84 | 76.21 | 74.66 | 0 |
| 1729698900 | 74.65 | -0.49 | -0.65 | 75.22 | 75.36 | 74.07 | 0 |
| 1729612500 | 75.14 | -0.2 | -0.27 | 76.27 | 76.53 | 74.53 | 0 |
| 1729526100 | 75.34 | -2.02 | -2.61 | 76.91 | 77.17 | 75.34 | 0 |
| 1729266900 | 77.36 | 0.65 | 0.85 | 76.49 | 77.47 | 76.24 | 0 |
| 1729180500 | 76.71 | 1.28 | 1.70 | 75.47 | 77.51 | 75.47 | 0 |
| 1729094100 | 75.43 | -0.67 | -0.88 | 75.64 | 75.95 | 74.95 | 0 |
| 1729007700 | 76.1 | 0.15 | 0.20 | 76.47 | 77.28 | 75.63 | 0 |
| 1728921300 | 75.95 | 1.39 | 1.86 | 74.88 | 76.13 | 74.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
