Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | UIE549 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -3.80% | 2.53 | 15:59:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.585 | 2.52 | 2.61 | 2.63 |
UIE549 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIE549 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.575 | 0.06 | 2.39% | 2.485 | 2.65 | 2.485 | 0 |
| May 13 2024 | 2.515 | 0.18 | 7.71% | 2.365 | 2.535 | 2.36 | 0 |
| May 10 2024 | 2.335 | -0.08 | -3.11% | 2.43 | 2.545 | 2.335 | 0 |
| May 09 2024 | 2.41 | -0.14 | -5.49% | 2.495 | 2.51 | 2.405 | 0 |
| May 08 2024 | 2.55 | 0.38 | 17.24% | 2.365 | 2.63 | 2.22 | 0 |
| May 07 2024 | 2.175 | -0.15 | -6.25% | 2.32 | 2.535 | 2.095 | 0 |
| May 06 2024 | 2.32 | 0.09 | 4.04% | 2.255 | 2.36 | 2.21 | 0 |
| May 03 2024 | 2.23 | -0.04 | -1.55% | 2.31 | 2.37 | 2.21 | 0 |
| May 02 2024 | 2.265 | 0.24 | 11.85% | 2.085 | 2.31 | 2.07 | 0 |
| Apr 30 2024 | 2.025 | -0.08 | -3.80% | 2.13 | 2.155 | 1.98 | 0 |
| Apr 29 2024 | 2.105 | 0.04 | 2.18% | 2.115 | 2.12 | 1.99 | 0 |
| Apr 26 2024 | 2.06 | 0.09 | 4.57% | 2.045 | 2.225 | 2.00 | 0 |
| Apr 25 2024 | 1.97 | -0.05 | -2.23% | 1.96 | 2.045 | 1.945 | 0 |
| Apr 24 2024 | 2.015 | -0.05 | -2.42% | 2.14 | 2.15 | 1.99 | 0 |
| Apr 23 2024 | 2.065 | -0.07 | -3.28% | 2.17 | 2.23 | 2.06 | 0 |
| Apr 22 2024 | 2.135 | 0.08 | 4.15% | 2.08 | 2.21 | 2.08 | 0 |
| Apr 19 2024 | 2.05 | -0.02 | -0.97% | 1.845 | 2.08 | 1.84 | 0 |
| Apr 18 2024 | 2.07 | 0.57 | 38.00% | 1.515 | 2.07 | 1.515 | 0 |
| Apr 17 2024 | 1.50 | -0.11 | -6.54% | 1.615 | 1.68 | 1.50 | 0 |
| Apr 16 2024 | 1.605 | -0.27 | -14.17% | 1.795 | 1.795 | 1.56 | 68 |
| Apr 15 2024 | 1.87 | -0.43 | -18.70% | 2.275 | 2.52 | 1.85 | 0 |
