Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | UID814 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 1.24% | 26.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.82 | 25.77 | 26.07 | 26.05 | 25.73 |
UID814 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UID814 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.04 | 0.18 | 0.70% | 25.82 | 26.07 | 25.77 | 0 |
| May 16 2024 | 25.86 | 0.58 | 2.29% | 25.49 | 26.14 | 25.35 | 0 |
| May 15 2024 | 25.28 | 0.03 | 0.12% | 25.04 | 25.34 | 24.99 | 0 |
| May 14 2024 | 25.25 | 0.30 | 1.20% | 24.83 | 25.25 | 24.80 | 0 |
| May 13 2024 | 24.95 | 0.41 | 1.67% | 24.69 | 25.03 | 24.59 | 0 |
| May 10 2024 | 24.54 | -0.43 | -1.72% | 25.07 | 25.07 | 24.43 | 0 |
| May 09 2024 | 24.97 | 0.00 | 0.00% | 24.98 | 25.08 | 24.60 | 0 |
| May 08 2024 | 24.97 | -0.25 | -0.99% | 24.54 | 25.26 | 24.22 | 0 |
| May 07 2024 | 25.22 | -1.69 | -6.28% | 27.01 | 27.69 | 24.47 | 1,760 |
| May 06 2024 | 26.91 | -0.22 | -0.81% | 27.15 | 27.33 | 26.76 | 0 |
| May 03 2024 | 27.13 | 0.39 | 1.46% | 27.09 | 27.51 | 27.00 | 0 |
| May 02 2024 | 26.74 | 0.82 | 3.16% | 26.01 | 26.98 | 25.82 | 0 |
| Apr 30 2024 | 25.92 | -0.63 | -2.37% | 26.58 | 26.67 | 25.90 | 0 |
| Apr 29 2024 | 26.55 | -0.14 | -0.52% | 26.66 | 26.83 | 26.36 | 0 |
| Apr 26 2024 | 26.69 | 0.76 | 2.93% | 25.75 | 26.72 | 25.70 | 0 |
| Apr 25 2024 | 25.93 | -0.68 | -2.56% | 26.41 | 26.85 | 25.62 | 0 |
| Apr 24 2024 | 26.61 | -0.14 | -0.52% | 26.69 | 26.99 | 26.44 | 0 |
| Apr 23 2024 | 26.75 | 1.27 | 4.98% | 25.63 | 26.76 | 25.59 | 0 |
| Apr 22 2024 | 25.48 | -0.24 | -0.93% | 25.72 | 26.20 | 25.19 | 0 |
| Apr 19 2024 | 25.72 | -0.44 | -1.68% | 25.76 | 26.30 | 25.54 | 0 |
| Apr 18 2024 | 26.16 | 0.02 | 0.08% | 26.09 | 26.28 | 25.68 | 0 |
