Register for streaming realtime charts, analysis tools, and prices.
UID239 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.38 | -0.09 | -0.86% | 10.48 | 10.53 | 10.36 | 0 |
| Jun 06 2024 | 10.47 | 0.12 | 1.16% | 10.37 | 10.47 | 10.32 | 0 |
| Jun 05 2024 | 10.35 | -0.07 | -0.67% | 10.48 | 10.50 | 10.35 | 300 |
| Jun 04 2024 | 10.42 | -0.39 | -3.61% | 10.74 | 10.75 | 10.37 | 1,996 |
| Jun 03 2024 | 10.81 | -0.10 | -0.92% | 10.95 | 11.09 | 10.79 | 8,098 |
| May 31 2024 | 10.91 | 0.12 | 1.11% | 10.78 | 10.93 | 10.75 | 0 |
| May 30 2024 | 10.79 | -0.02 | -0.19% | 10.79 | 10.82 | 10.71 | 300 |
| May 29 2024 | 10.81 | -0.18 | -1.64% | 10.90 | 11.08 | 10.79 | 1,200 |
| May 28 2024 | 10.99 | 0.01 | 0.09% | 10.93 | 11.02 | 10.90 | 1,800 |
| May 27 2024 | 10.98 | 0.17 | 1.57% | 10.78 | 10.98 | 10.74 | 300 |
| May 24 2024 | 10.81 | -0.07 | -0.64% | 10.79 | 10.84 | 10.74 | 300 |
| May 23 2024 | 10.88 | 0.01 | 0.09% | 10.79 | 10.95 | 10.78 | 600 |
| May 22 2024 | 10.87 | -0.14 | -1.27% | 10.98 | 10.99 | 10.77 | 300 |
| May 21 2024 | 11.01 | -0.10 | -0.90% | 10.99 | 11.06 | 10.90 | 600 |
| May 20 2024 | 11.11 | 0.06 | 0.54% | 11.09 | 11.26 | 10.99 | 300 |
| May 17 2024 | 11.05 | 0.03 | 0.27% | 11.08 | 11.08 | 11.00 | 330 |
| May 16 2024 | 11.02 | -0.30 | -2.65% | 11.27 | 11.27 | 10.90 | 600 |
| May 15 2024 | 11.32 | -0.11 | -0.96% | 11.45 | 11.50 | 11.24 | 0 |
| May 14 2024 | 11.43 | -0.02 | -0.17% | 11.36 | 11.52 | 11.35 | 0 |
| May 13 2024 | 11.45 | 0.03 | 0.26% | 11.40 | 11.49 | 11.37 | 0 |
| May 10 2024 | 11.42 | 0.17 | 1.51% | 11.23 | 11.51 | 11.22 | 0 |
| May 09 2024 | 11.25 | 0.09 | 0.81% | 11.07 | 11.28 | 11.05 | 0 |
| May 08 2024 | 11.16 | -0.04 | -0.36% | 11.16 | 11.17 | 10.99 | 0 |
| May 07 2024 | 11.20 | 0.10 | 0.90% | 11.08 | 11.20 | 11.06 | 0 |
| May 06 2024 | 11.10 | 0.18 | 1.65% | 11.00 | 11.15 | 10.96 | 0 |
| May 03 2024 | 10.92 | -0.14 | -1.27% | 11.06 | 11.08 | 10.91 | 0 |
| May 02 2024 | 11.06 | -0.32 | -2.81% | 11.43 | 11.43 | 10.99 | 0 |
| Apr 30 2024 | 11.38 | -0.11 | -0.96% | 11.50 | 11.65 | 11.36 | 0 |
| Apr 29 2024 | 11.49 | 0.00 | 0.00% | 11.52 | 11.61 | 11.47 | 0 |
| Apr 26 2024 | 11.49 | -0.01 | -0.09% | 11.60 | 11.63 | 11.45 | 0 |
| Apr 25 2024 | 11.50 | 0.05 | 0.44% | 11.45 | 11.66 | 11.42 | 0 |
| Apr 24 2024 | 11.45 | -0.30 | -2.55% | 11.74 | 11.91 | 11.44 | 250 |
| Apr 23 2024 | 11.75 | 0.17 | 1.47% | 11.61 | 11.75 | 11.55 | 0 |
| Apr 22 2024 | 11.58 | 0.09 | 0.78% | 11.74 | 11.74 | 11.46 | 0 |
| Apr 19 2024 | 11.49 | 0.02 | 0.17% | 11.37 | 11.50 | 11.26 | 0 |
| Apr 18 2024 | 11.47 | -0.12 | -1.04% | 11.60 | 11.60 | 11.35 | 0 |
| Apr 17 2024 | 11.59 | 0.14 | 1.22% | 11.32 | 11.60 | 11.29 | 0 |
| Apr 16 2024 | 11.45 | -0.32 | -2.72% | 11.62 | 11.68 | 11.41 | 0 |
| Apr 15 2024 | 11.77 | -0.20 | -1.67% | 11.92 | 12.02 | 11.77 | 0 |
| Apr 12 2024 | 11.97 | 0.38 | 3.28% | 11.64 | 12.05 | 11.62 | 0 |
| Apr 11 2024 | 11.59 | -0.05 | -0.43% | 11.58 | 11.92 | 11.56 | 0 |
| Apr 10 2024 | 11.64 | -0.03 | -0.26% | 11.69 | 11.85 | 11.57 | 0 |
| Apr 09 2024 | 11.67 | -0.08 | -0.68% | 11.77 | 11.90 | 11.67 | 0 |
| Apr 08 2024 | 11.75 | -0.01 | -0.09% | 11.89 | 11.89 | 11.64 | 0 |
| Apr 05 2024 | 11.76 | 0.17 | 1.47% | 11.58 | 11.86 | 11.53 | 0 |
| Apr 04 2024 | 11.59 | 0.17 | 1.49% | 11.44 | 11.65 | 11.42 | 325 |
| Apr 03 2024 | 11.42 | 0.11 | 0.97% | 11.28 | 11.43 | 11.24 | 300 |
| Apr 02 2024 | 11.31 | 0.41 | 3.76% | 10.90 | 11.42 | 10.90 | 900 |
| Mar 28 2024 | 10.90 | 0.05 | 0.46% | 10.84 | 10.98 | 10.81 | 900 |
| Mar 27 2024 | 10.85 | 0.04 | 0.37% | 10.81 | 10.89 | 10.74 | 300 |
| Mar 26 2024 | 10.81 | 0.00 | 0.00% | 10.87 | 10.87 | 10.75 | 0 |
| Mar 25 2024 | 10.81 | 0.16 | 1.50% | 10.56 | 10.83 | 10.56 | 300 |
| Mar 22 2024 | 10.65 | 0.02 | 0.19% | 10.56 | 10.65 | 10.50 | 0 |
| Mar 21 2024 | 10.63 | 0.05 | 0.47% | 10.69 | 10.72 | 10.60 | 0 |
| Mar 20 2024 | 10.58 | -0.29 | -2.67% | 10.81 | 10.84 | 10.52 | 600 |
| Mar 19 2024 | 10.87 | 0.36 | 3.43% | 10.53 | 10.88 | 10.48 | 0 |
| Mar 18 2024 | 10.51 | -0.07 | -0.66% | 10.80 | 10.80 | 10.41 | 1,200 |
| Mar 15 2024 | 10.58 | -0.03 | -0.28% | 10.68 | 10.80 | 10.57 | 300 |
| Mar 14 2024 | 10.61 | -0.41 | -3.72% | 11.03 | 11.26 | 10.61 | 900 |
| Mar 13 2024 | 11.02 | 0.26 | 2.42% | 10.79 | 11.06 | 10.76 | 1,500 |
| Mar 12 2024 | 10.76 | 0.12 | 1.13% | 10.74 | 10.82 | 10.64 | 0 |
| Mar 11 2024 | 10.64 | -0.13 | -1.21% | 10.83 | 10.83 | 10.60 | 600 |
