Unicredit Bank Ag (UID239)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 10.5 | 0.05 | 0.48 | 10.37 | 10.51 | 10.35 | 300 |
| 1738860900 | 10.45 | 0.11 | 1.06 | 10.4 | 10.59 | 10.37 | 600 |
| 1738774500 | 10.34 | -0.06 | -0.58 | 10.34 | 10.48 | 10.31 | 0 |
| 1738688100 | 10.4 | 0.16 | 1.56 | 10.25 | 10.4 | 10.08 | 1200 |
| 1738601700 | 10.24 | -0.07 | -0.68 | 10.09 | 10.29 | 10.09 | 7298 |
| 1738342500 | 10.31 | 0.02 | 0.19 | 10.27 | 10.4 | 10.26 | 300 |
| 1738256100 | 10.29 | 0.21 | 2.08 | 10.11 | 10.29 | 10.09 | 600 |
| 1738169700 | 10.08 | 0.01 | 0.10 | 10.14 | 10.14 | 9.98 | 0 |
| 1738083300 | 10.07 | 0 | 0.00 | 10.06 | 10.21 | 10.05 | 0 |
| 1737996900 | 10.07 | 0.04 | 0.40 | 9.95 | 10.15 | 9.9 | 0 |
| 1737737700 | 10.03 | -0.23 | -2.24 | 10.28 | 10.29 | 10.02 | 900 |
| 1737651300 | 10.26 | -0.11 | -1.06 | 10.15 | 10.33 | 10.15 | 300 |
| 1737564900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737478500 | 10.37 | -0.18 | -1.71 | 10.47 | 10.52 | 10.32 | 600 |
| 1737392100 | 10.55 | -0.18 | -1.68 | 10.72 | 10.73 | 10.54 | 0 |
| 1737132900 | 10.73 | 0.15 | 1.42 | 10.58 | 10.78 | 10.58 | 300 |
| 1737046500 | 10.58 | -0.05 | -0.47 | 10.61 | 10.7 | 10.58 | 300 |
| 1736960100 | 10.63 | 0.25 | 2.41 | 10.4 | 10.63 | 10.36 | 300 |
| 1736873700 | 10.38 | -0.09 | -0.86 | 10.51 | 10.54 | 10.37 | 7808 |
| 1736787300 | 10.47 | 0.06 | 0.58 | 10.32 | 10.58 | 10.32 | 600 |
| 1736528100 | 10.41 | 0.03 | 0.29 | 10.4 | 10.67 | 10.4 | 8958 |
| 1736441700 | 10.38 | 0.09 | 0.87 | 10.19 | 10.41 | 10.15 | 0 |
| 1736355300 | 10.29 | 0.01 | 0.10 | 10.3 | 10.38 | 10.21 | 600 |
| 1736268900 | 10.28 | 0 | 0.00 | 10.22 | 10.31 | 10.13 | 0 |
| 1736182500 | 10.28 | 0.18 | 1.78 | 10.16 | 10.29 | 10.09 | 300 |
| 1735923300 | 10.1 | 0 | 0.00 | 10.09 | 10.17 | 10.04 | 300 |
| 1735836900 | 10.1 | 0.37 | 3.80 | 9.75 | 10.1 | 9.73 | 1500 |
| 1735577700 | 9.73 | 0.14 | 1.46 | 9.55 | 9.75 | 9.5399999 | 1000 |
| 1735318500 | 9.59 | 0.23 | 2.46 | 9.34 | 9.59 | 9.34 | 300 |
| 1734972900 | 9.36 | -0.05 | -0.53 | 9.3699999 | 9.39 | 9.31 | 0 |
| 1734713700 | 9.41 | -0.04 | -0.42 | 9.36 | 9.41 | 9.26 | 300 |
| 1734627300 | 9.45 | -0.11 | -1.15 | 9.44 | 9.5 | 9.41 | 0 |
| 1734540900 | 9.56 | 0.1 | 1.06 | 9.56 | 9.63 | 9.49 | 0 |
| 1734454500 | 9.46 | -0.33 | -3.37 | 9.7 | 9.71 | 9.43 | 1300 |
| 1734368100 | 9.7899999 | -0.15 | -1.51 | 9.97 | 9.97 | 9.7899999 | 600 |
| 1734108900 | 9.94 | -0.06 | -0.60 | 9.98 | 10.07 | 9.93 | 300 |
| 1734022500 | 10 | -0.03 | -0.30 | 10.03 | 10.17 | 10 | 0 |
| 1733936100 | 10.03 | -0.03 | -0.30 | 10.09 | 10.11 | 10 | 300 |
| 1733849700 | 10.06 | -0.14 | -1.37 | 10.06 | 10.13 | 10.04 | 7710 |
| 1733763300 | 10.2 | 0.14 | 1.39 | 10.01 | 10.26 | 10.01 | 340 |
| 1733504100 | 10.06 | -0.08 | -0.79 | 10.08 | 10.26 | 10.03 | 300 |
| 1733417700 | 10.14 | 0 | 0.00 | 10.04 | 10.15 | 10.02 | 330 |
| 1733331300 | 10.14 | 0.01 | 0.10 | 10.13 | 10.29 | 10.11 | 600 |
| 1733244900 | 10.13 | 0.16 | 1.60 | 9.97 | 10.18 | 9.95 | 600 |
| 1733158500 | 9.97 | -0.12 | -1.19 | 10.05 | 10.11 | 9.95 | 300 |
| 1732899300 | 10.09 | -0.01 | -0.10 | 10.04 | 10.14 | 10.01 | 40 |
| 1732812900 | 10.1 | 0.01 | 0.10 | 10.11 | 10.15 | 10.04 | 0 |
| 1732726500 | 10.09 | -0.06 | -0.59 | 10.1 | 10.13 | 9.95 | 300 |
| 1732640100 | 10.15 | -0.28 | -2.68 | 10.32 | 10.36 | 10.15 | 600 |
| 1732553700 | 10.43 | -0.16 | -1.51 | 10.6 | 10.66 | 10.43 | 300 |
| 1732294500 | 10.59 | 0.08 | 0.76 | 10.41 | 10.64 | 10.41 | 300 |
| 1732208100 | 10.51 | 0.11 | 1.06 | 10.37 | 10.53 | 10.24 | 0 |
| 1732121700 | 10.4 | 0.01 | 0.10 | 10.48 | 10.5 | 10.39 | 0 |
| 1732035300 | 10.39 | -0.2 | -1.89 | 10.59 | 10.61 | 10.3 | 300 |
| 1731948900 | 10.59 | 0 | 0.00 | 10.53 | 10.64 | 10.45 | 0 |
| 1731689700 | 10.59 | 0.09 | 0.86 | 10.43 | 10.64 | 10.34 | 300 |
| 1731603300 | 10.5 | 0.29 | 2.84 | 10.22 | 10.54 | 10.22 | 600 |
| 1731516900 | 10.21 | -0.04 | -0.39 | 10.23 | 10.31 | 10.09 | 300 |
| 1731430500 | 10.25 | -0.27 | -2.57 | 10.44 | 10.48 | 10.24 | 300 |
| 1731344100 | 10.52 | 0.1 | 0.96 | 10.55 | 10.58 | 10.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
