Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | UID239 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 11.05 | 15:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.08 | 11.00 | 11.08 | 11.05 | 11.07 |
UID239 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UID239 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.02 | -0.30 | -2.65% | 11.27 | 11.27 | 10.90 | 600 |
| May 15 2024 | 11.32 | -0.11 | -0.96% | 11.45 | 11.50 | 11.24 | 0 |
| May 14 2024 | 11.43 | -0.02 | -0.17% | 11.36 | 11.52 | 11.35 | 0 |
| May 13 2024 | 11.45 | 0.03 | 0.26% | 11.40 | 11.49 | 11.37 | 0 |
| May 10 2024 | 11.42 | 0.17 | 1.51% | 11.23 | 11.51 | 11.22 | 0 |
| May 09 2024 | 11.25 | 0.09 | 0.81% | 11.07 | 11.28 | 11.05 | 0 |
| May 08 2024 | 11.16 | -0.04 | -0.36% | 11.16 | 11.17 | 10.99 | 0 |
| May 07 2024 | 11.20 | 0.10 | 0.90% | 11.08 | 11.20 | 11.06 | 0 |
| May 06 2024 | 11.10 | 0.18 | 1.65% | 11.00 | 11.15 | 10.96 | 0 |
| May 03 2024 | 10.92 | -0.14 | -1.27% | 11.06 | 11.08 | 10.91 | 0 |
| May 02 2024 | 11.06 | -0.32 | -2.81% | 11.43 | 11.43 | 10.99 | 0 |
| Apr 30 2024 | 11.38 | -0.11 | -0.96% | 11.50 | 11.65 | 11.36 | 0 |
| Apr 29 2024 | 11.49 | 0.00 | 0.00% | 11.52 | 11.61 | 11.47 | 0 |
| Apr 26 2024 | 11.49 | -0.01 | -0.09% | 11.60 | 11.63 | 11.45 | 0 |
| Apr 25 2024 | 11.50 | 0.05 | 0.44% | 11.45 | 11.66 | 11.42 | 0 |
| Apr 24 2024 | 11.45 | -0.30 | -2.55% | 11.74 | 11.91 | 11.44 | 250 |
| Apr 23 2024 | 11.75 | 0.17 | 1.47% | 11.61 | 11.75 | 11.55 | 0 |
| Apr 22 2024 | 11.58 | 0.09 | 0.78% | 11.74 | 11.74 | 11.46 | 0 |
| Apr 19 2024 | 11.49 | 0.02 | 0.17% | 11.37 | 11.50 | 11.26 | 0 |
| Apr 18 2024 | 11.47 | -0.12 | -1.04% | 11.60 | 11.60 | 11.35 | 0 |
| Apr 17 2024 | 11.59 | 0.14 | 1.22% | 11.32 | 11.60 | 11.29 | 0 |
