Unicredit Bank Ag (UID239)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 10.28 | 0.1 | 0.98 | 10.29 | 10.29 | 10.08 | 0 |
| 1741712100 | 10.18 | -0.07 | -0.68 | 10.34 | 10.45 | 10.17 | 900 |
| 1741625700 | 10.25 | 0.07 | 0.69 | 10.38 | 10.38 | 10.17 | 0 |
| 1741366500 | 10.18 | 0.29 | 2.93 | 9.95 | 10.2 | 9.85 | 15732 |
| 1741280100 | 9.89 | 0.15 | 1.54 | 9.86 | 10.08 | 9.76 | 0 |
| 1741193700 | 9.74 | -0.12 | -1.22 | 10.02 | 10.02 | 9.74 | 300 |
| 1741107300 | 9.86 | -0.63 | -6.01 | 10.42 | 10.48 | 9.78 | 800 |
| 1741020900 | 10.49 | 0.03 | 0.29 | 10.54 | 10.68 | 10.44 | 0 |
| 1740761700 | 10.46 | -0.23 | -2.15 | 10.7 | 10.72 | 10.38 | 600 |
| 1740675300 | 10.69 | -0.2 | -1.84 | 10.8 | 10.98 | 10.58 | 15683 |
| 1740588900 | 10.89 | 0.11 | 1.02 | 10.78 | 10.9 | 10.75 | 300 |
| 1740502500 | 10.78 | 0.12 | 1.13 | 10.63 | 10.87 | 10.59 | 300 |
| 1740416100 | 10.66 | 0.08 | 0.76 | 10.67 | 10.68 | 10.51 | 7462 |
| 1740156900 | 10.58 | -0.1 | -0.94 | 10.81 | 10.81 | 10.55 | 300 |
| 1740070500 | 10.68 | 0.01 | 0.09 | 10.65 | 10.69 | 10.62 | 0 |
| 1739984100 | 10.67 | -0.05 | -0.47 | 10.7 | 10.84 | 10.67 | 100 |
| 1739897700 | 10.72 | 0.02 | 0.19 | 10.66 | 10.75 | 10.64 | 0 |
| 1739811300 | 10.7 | 0.06 | 0.56 | 10.54 | 10.75 | 10.53 | 100 |
| 1739552100 | 10.64 | 0.04 | 0.38 | 10.6 | 10.73 | 10.53 | 300 |
| 1739465700 | 10.6 | -0.04 | -0.38 | 10.59 | 10.63 | 10.5 | 0 |
| 1739379300 | 10.64 | -0.05 | -0.47 | 10.66 | 10.69 | 10.57 | 0 |
| 1739292900 | 10.69 | 0.14 | 1.33 | 10.55 | 10.71 | 10.46 | 900 |
| 1739206500 | 10.55 | 0.05 | 0.48 | 10.53 | 10.6 | 10.5 | 0 |
| 1738947300 | 10.5 | 0.05 | 0.48 | 10.37 | 10.51 | 10.35 | 300 |
| 1738860900 | 10.45 | 0.11 | 1.06 | 10.4 | 10.59 | 10.37 | 600 |
| 1738774500 | 10.34 | -0.06 | -0.58 | 10.34 | 10.48 | 10.31 | 0 |
| 1738688100 | 10.4 | 0.16 | 1.56 | 10.25 | 10.4 | 10.08 | 1200 |
| 1738601700 | 10.24 | -0.07 | -0.68 | 10.09 | 10.29 | 10.09 | 7298 |
| 1738342500 | 10.31 | 0.02 | 0.19 | 10.27 | 10.4 | 10.26 | 300 |
| 1738256100 | 10.29 | 0.21 | 2.08 | 10.11 | 10.29 | 10.09 | 600 |
| 1738169700 | 10.08 | 0.01 | 0.10 | 10.14 | 10.14 | 9.98 | 0 |
| 1738083300 | 10.07 | 0 | 0.00 | 10.06 | 10.21 | 10.05 | 0 |
| 1737996900 | 10.07 | 0.04 | 0.40 | 9.95 | 10.15 | 9.9 | 0 |
| 1737737700 | 10.03 | -0.23 | -2.24 | 10.28 | 10.29 | 10.02 | 900 |
| 1737651300 | 10.26 | -0.03 | -0.29 | 10.15 | 10.33 | 10.15 | 300 |
| 1737564900 | 10.29 | -0.08 | -0.77 | 10.33 | 10.44 | 10.28 | 600 |
| 1737478500 | 10.37 | -0.18 | -1.71 | 10.47 | 10.52 | 10.32 | 600 |
| 1737392100 | 10.55 | -0.18 | -1.68 | 10.72 | 10.73 | 10.54 | 0 |
| 1737132900 | 10.73 | 0.15 | 1.42 | 10.58 | 10.78 | 10.58 | 300 |
| 1737046500 | 10.58 | -0.05 | -0.47 | 10.61 | 10.7 | 10.58 | 300 |
| 1736960100 | 10.63 | 0.25 | 2.41 | 10.4 | 10.63 | 10.36 | 300 |
| 1736873700 | 10.38 | -0.09 | -0.86 | 10.51 | 10.54 | 10.37 | 7808 |
| 1736787300 | 10.47 | 0.06 | 0.58 | 10.32 | 10.58 | 10.32 | 600 |
| 1736528100 | 10.41 | 0.03 | 0.29 | 10.4 | 10.67 | 10.4 | 8958 |
| 1736441700 | 10.38 | 0.09 | 0.87 | 10.19 | 10.41 | 10.15 | 0 |
| 1736355300 | 10.29 | 0.01 | 0.10 | 10.3 | 10.38 | 10.21 | 600 |
| 1736268900 | 10.28 | 0 | 0.00 | 10.22 | 10.31 | 10.13 | 0 |
| 1736182500 | 10.28 | 0.18 | 1.78 | 10.16 | 10.29 | 10.09 | 300 |
| 1735923300 | 10.1 | 0 | 0.00 | 10.09 | 10.17 | 10.04 | 300 |
| 1735836900 | 10.1 | 0.37 | 3.80 | 9.75 | 10.1 | 9.73 | 1500 |
| 1735577700 | 9.73 | 0.14 | 1.46 | 9.55 | 9.75 | 9.5399999 | 1000 |
| 1735318500 | 9.59 | 0.23 | 2.46 | 9.34 | 9.59 | 9.34 | 300 |
| 1734972900 | 9.36 | -0.05 | -0.53 | 9.3699999 | 9.39 | 9.31 | 0 |
| 1734713700 | 9.41 | -0.04 | -0.42 | 9.36 | 9.41 | 9.26 | 300 |
| 1734627300 | 9.45 | -0.11 | -1.15 | 9.44 | 9.5 | 9.41 | 0 |
| 1734540900 | 9.56 | 0.1 | 1.06 | 9.56 | 9.63 | 9.49 | 0 |
| 1734454500 | 9.46 | -0.33 | -3.37 | 9.7 | 9.71 | 9.43 | 1300 |
| 1734368100 | 9.7899999 | -0.15 | -1.51 | 9.97 | 9.97 | 9.7899999 | 600 |
| 1734108900 | 9.94 | -0.06 | -0.60 | 9.98 | 10.07 | 9.93 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
