News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.311 | 0.09 | 7.11 | 1.219 | 1.311 | 1.219 | 500 |
| 1732208100 | 1.224 | -0.03 | -2.31 | 1.244 | 1.2529999 | 1.204 | 0 |
| 1732121700 | 1.2529999 | -0.01 | -0.63 | 1.275 | 1.278 | 1.237 | 0 |
| 1732035300 | 1.2609999 | 0 | 0.16 | 1.247 | 1.298 | 1.215 | 0 |
| 1731948900 | 1.2589999 | 0.02 | 2.03 | 1.234 | 1.278 | 1.219 | 500 |
| 1731689700 | 1.234 | 0.01 | 0.73 | 1.199 | 1.256 | 1.187 | 0 |
| 1731603300 | 1.225 | 0.11 | 9.38 | 1.174 | 1.226 | 1.119 | 340 |
| 1731516900 | 1.12 | -0.01 | -0.71 | 1.102 | 1.141 | 1.101 | 0 |
| 1731430500 | 1.1279999 | -0.03 | -2.42 | 1.109 | 1.162 | 1.099 | 1000 |
| 1731344100 | 1.156 | 0 | 0.09 | 1.156 | 1.217 | 1.1439999 | 500 |
| 1731084900 | 1.155 | 0.02 | 1.85 | 1.131 | 1.189 | 1.101 | 4300 |
| 1730998500 | 1.1339999 | -0.16 | -12.30 | 1.2649999 | 1.304 | 1.1339999 | 2500 |
| 1730912100 | 1.293 | -0.05 | -3.94 | 1.417 | 1.452 | 1.274 | 2000 |
| 1730825700 | 1.346 | -0.01 | -0.52 | 1.335 | 1.37 | 1.33 | 200 |
| 1730739300 | 1.353 | -0.03 | -2.10 | 1.369 | 1.405 | 1.349 | 0 |
| 1730480100 | 1.3819999 | 0.04 | 3.06 | 1.35 | 1.391 | 1.336 | 1000 |
| 1730393700 | 1.341 | -0.06 | -4.42 | 1.351 | 1.369 | 1.315 | 5000 |
| 1730307300 | 1.403 | -0.02 | -1.27 | 1.3879999 | 1.423 | 1.374 | 0 |
| 1730220900 | 1.421 | -0.06 | -3.92 | 1.485 | 1.49 | 1.416 | 2000 |
| 1730134500 | 1.479 | 0.05 | 3.35 | 1.434 | 1.479 | 1.42 | 4000 |
| 1729871700 | 1.431 | -0.02 | -1.58 | 1.43 | 1.436 | 1.3859999 | 3000 |
| 1729785300 | 1.454 | 0.02 | 1.68 | 1.428 | 1.474 | 1.413 | 2000 |
| 1729698900 | 1.43 | 0.01 | 0.78 | 1.405 | 1.453 | 1.383 | 1000 |
| 1729612500 | 1.419 | -0.06 | -4.06 | 1.463 | 1.463 | 1.3799999 | 8000 |
| 1729526100 | 1.479 | -0.04 | -2.38 | 1.5 | 1.525 | 1.473 | 4000 |
| 1729266900 | 1.5149999 | 0.03 | 2.02 | 1.454 | 1.5149999 | 1.434 | 2000 |
| 1729180500 | 1.485 | 0.01 | 0.54 | 1.458 | 1.545 | 1.413 | 0 |
| 1729094100 | 1.477 | -0.01 | -0.87 | 1.434 | 1.494 | 1.418 | 0 |
| 1729007700 | 1.49 | 0.01 | 0.95 | 1.446 | 1.5149999 | 1.437 | 0 |
| 1728921300 | 1.476 | 0.02 | 1.58 | 1.44 | 1.476 | 1.424 | 3000 |
| 1728662100 | 1.453 | 0.02 | 1.04 | 1.422 | 1.455 | 1.407 | 0 |
| 1728575700 | 1.438 | -0.01 | -0.55 | 1.425 | 1.447 | 1.413 | 0 |
| 1728489300 | 1.446 | 0.03 | 1.83 | 1.414 | 1.461 | 1.3939999 | 0 |
| 1728402900 | 1.42 | -0.01 | -0.91 | 1.368 | 1.433 | 1.352 | 0 |
| 1728316500 | 1.433 | 0 | 0.00 | 1.429 | 1.446 | 1.395 | 0 |
| 1728057300 | 1.433 | 0 | 0.00 | 1.408 | 1.469 | 1.383 | 0 |
| 1727970900 | 1.433 | -0.07 | -4.78 | 1.485 | 1.535 | 1.432 | 1300 |
| 1727884500 | 1.5049999 | -0.07 | -4.14 | 1.58 | 1.58 | 1.492 | 0 |
| 1727798100 | 1.57 | 0.04 | 2.61 | 1.525 | 1.585 | 1.5149999 | 0 |
| 1727711700 | 1.53 | -0.03 | -1.92 | 1.53 | 1.555 | 1.492 | 0 |
| 1727452500 | 1.56 | 0.01 | 0.65 | 1.545 | 1.575 | 1.525 | 300 |
| 1727366100 | 1.55 | 0.01 | 0.65 | 1.575 | 1.58 | 1.535 | 0 |
| 1727279700 | 1.54 | 0.02 | 0.98 | 1.485 | 1.54 | 1.463 | 0 |
| 1727193300 | 1.525 | -0.02 | -0.97 | 1.555 | 1.56 | 1.5049999 | 0 |
| 1727106900 | 1.54 | 0.06 | 4.34 | 1.457 | 1.55 | 1.446 | 0 |
| 1726847700 | 1.476 | 0.02 | 1.51 | 1.411 | 1.494 | 1.401 | 0 |
| 1726761300 | 1.454 | -0.08 | -4.97 | 1.56 | 1.56 | 1.45 | 0 |
| 1726674900 | 1.53 | -0.05 | -3.16 | 1.56 | 1.58 | 1.525 | 0 |
| 1726588500 | 1.58 | 0.01 | 0.64 | 1.575 | 1.6 | 1.555 | 95 |
| 1726502100 | 1.57 | 0.04 | 2.28 | 1.5149999 | 1.57 | 1.49 | 0 |
| 1726242900 | 1.535 | 0.02 | 1.66 | 1.5 | 1.555 | 1.48 | 22074 |
| 1726156500 | 1.51 | -0.05 | -2.89 | 1.57 | 1.57 | 1.5049999 | 0 |
| 1726070100 | 1.555 | 0 | 0.32 | 1.54 | 1.57 | 1.51 | 21842 |
| 1725983700 | 1.55 | -0.02 | -0.96 | 1.545 | 1.57 | 1.535 | 0 |
| 1725897300 | 1.565 | 0.04 | 2.62 | 1.525 | 1.57 | 1.5 | 0 |
| 1725638100 | 1.525 | 0 | 0.33 | 1.51 | 1.55 | 1.49 | 0 |
| 1725551700 | 1.52 | 0.05 | 3.68 | 1.43 | 1.555 | 1.411 | 0 |
| 1725465300 | 1.466 | 0.01 | 0.62 | 1.389 | 1.473 | 1.369 | 0 |
| 1725378900 | 1.457 | 0.02 | 1.25 | 1.423 | 1.474 | 1.416 | 0 |
| 1725292500 | 1.439 | -0.02 | -1.51 | 1.446 | 1.456 | 1.424 | 0 |
| 1725033300 | 1.461 | 0.05 | 3.47 | 1.3899999 | 1.473 | 1.3799999 | 0 |
| 1724946900 | 1.412 | -0.04 | -2.62 | 1.419 | 1.465 | 1.401 | 0 |
| 1724860500 | 1.45 | 0.06 | 4.02 | 1.3879999 | 1.45 | 1.372 | 0 |
| 1724774100 | 1.3939999 | 0 | 0.36 | 1.362 | 1.418 | 1.35 | 0 |
| 1724687700 | 1.389 | -0 | -0.29 | 1.3819999 | 1.398 | 1.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
