Unicredit Bank Ag (UIB769)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.233 | 0.03 | 2.24 | 1.175 | 1.246 | 1.16 | 0 |
| 1736528100 | 1.206 | -0.04 | -3.13 | 1.22 | 1.234 | 1.192 | 0 |
| 1736441700 | 1.245 | 0.03 | 2.38 | 1.196 | 1.2529999 | 1.177 | 0 |
| 1736355300 | 1.216 | -0.03 | -2.64 | 1.226 | 1.233 | 1.17 | 1000 |
| 1736268900 | 1.249 | 0.03 | 2.46 | 1.188 | 1.256 | 1.188 | 0 |
| 1736182500 | 1.219 | -0.02 | -1.61 | 1.2509999 | 1.2509999 | 1.194 | 0 |
| 1735923300 | 1.239 | -0.01 | -0.80 | 1.233 | 1.25 | 1.22 | 0 |
| 1735836900 | 1.249 | 0.06 | 5.31 | 1.212 | 1.256 | 1.198 | 0 |
| 1735577700 | 1.186 | 0.01 | 1.28 | 1.153 | 1.199 | 1.141 | 0 |
| 1735318500 | 1.171 | 0.01 | 0.95 | 1.152 | 1.179 | 1.108 | 5500 |
| 1734972900 | 1.16 | 0 | 0.35 | 1.1279999 | 1.161 | 1.111 | 0 |
| 1734713700 | 1.156 | 0 | 0.26 | 1.118 | 1.165 | 1.103 | 0 |
| 1734627300 | 1.153 | -0.02 | -1.96 | 1.108 | 1.153 | 1.105 | 5000 |
| 1734540900 | 1.176 | -0.05 | -3.76 | 1.209 | 1.213 | 1.172 | 15000 |
| 1734454500 | 1.222 | -0.02 | -1.45 | 1.213 | 1.228 | 1.187 | 0 |
| 1734368100 | 1.24 | 0.01 | 0.49 | 1.207 | 1.2589999 | 1.199 | 0 |
| 1734108900 | 1.234 | -0.01 | -0.80 | 1.223 | 1.2529999 | 1.223 | 0 |
| 1734022500 | 1.244 | -0.04 | -3.27 | 1.282 | 1.295 | 1.244 | 65000 |
| 1733936100 | 1.286 | -0.02 | -1.30 | 1.29 | 1.308 | 1.274 | 0 |
| 1733849700 | 1.303 | -0.01 | -1.06 | 1.2549999 | 1.31 | 1.249 | 2000 |
| 1733763300 | 1.317 | -0.05 | -3.45 | 1.346 | 1.369 | 1.316 | 1000 |
| 1733504100 | 1.364 | -0.02 | -1.30 | 1.354 | 1.397 | 1.348 | 0 |
| 1733417700 | 1.3819999 | 0.01 | 0.58 | 1.358 | 1.3879999 | 1.346 | 0 |
| 1733331300 | 1.374 | 0.01 | 0.44 | 1.346 | 1.385 | 1.34 | 24340 |
| 1733244900 | 1.368 | 0.04 | 2.93 | 1.314 | 1.368 | 1.308 | 20000 |
| 1733158500 | 1.329 | -0.01 | -0.89 | 1.289 | 1.359 | 1.277 | 0 |
| 1732899300 | 1.341 | 0.01 | 0.45 | 1.2549999 | 1.343 | 1.245 | 0 |
| 1732812900 | 1.335 | 0 | 0.15 | 1.339 | 1.347 | 1.314 | 0 |
| 1732726500 | 1.333 | -0.03 | -2.20 | 1.336 | 1.352 | 1.296 | 0 |
| 1732640100 | 1.363 | 0.05 | 3.97 | 1.256 | 1.37 | 1.254 | 1000 |
| 1732553700 | 1.311 | 0 | 0.00 | 1.322 | 1.327 | 1.3 | 500 |
| 1732294500 | 1.311 | 0.09 | 7.11 | 1.219 | 1.311 | 1.219 | 500 |
| 1732208100 | 1.224 | -0.03 | -2.31 | 1.244 | 1.2529999 | 1.204 | 0 |
| 1732121700 | 1.2529999 | -0.01 | -0.63 | 1.275 | 1.278 | 1.237 | 0 |
| 1732035300 | 1.2609999 | 0 | 0.16 | 1.247 | 1.298 | 1.215 | 0 |
| 1731948900 | 1.2589999 | 0.02 | 2.03 | 1.234 | 1.278 | 1.219 | 500 |
| 1731689700 | 1.234 | 0.01 | 0.73 | 1.199 | 1.256 | 1.187 | 0 |
| 1731603300 | 1.225 | 0.11 | 9.38 | 1.174 | 1.226 | 1.119 | 340 |
| 1731516900 | 1.12 | -0.01 | -0.71 | 1.102 | 1.141 | 1.101 | 0 |
| 1731430500 | 1.1279999 | -0.03 | -2.42 | 1.109 | 1.162 | 1.099 | 1000 |
| 1731344100 | 1.156 | 0 | 0.09 | 1.156 | 1.217 | 1.1439999 | 500 |
| 1731084900 | 1.155 | 0.02 | 1.85 | 1.131 | 1.189 | 1.101 | 4300 |
| 1730998500 | 1.1339999 | -0.16 | -12.30 | 1.2649999 | 1.304 | 1.1339999 | 2500 |
| 1730912100 | 1.293 | -0.05 | -3.94 | 1.417 | 1.452 | 1.274 | 2000 |
| 1730825700 | 1.346 | -0.01 | -0.52 | 1.335 | 1.37 | 1.33 | 200 |
| 1730739300 | 1.353 | -0.03 | -2.10 | 1.369 | 1.405 | 1.349 | 0 |
| 1730480100 | 1.3819999 | 0.04 | 3.06 | 1.35 | 1.391 | 1.336 | 1000 |
| 1730393700 | 1.341 | -0.06 | -4.42 | 1.351 | 1.369 | 1.315 | 5000 |
| 1730307300 | 1.403 | -0.02 | -1.27 | 1.3879999 | 1.423 | 1.374 | 0 |
| 1730220900 | 1.421 | -0.06 | -3.92 | 1.485 | 1.49 | 1.416 | 2000 |
| 1730134500 | 1.479 | 0.05 | 3.35 | 1.434 | 1.479 | 1.42 | 4000 |
| 1729871700 | 1.431 | -0.02 | -1.58 | 1.43 | 1.436 | 1.3859999 | 3000 |
| 1729785300 | 1.454 | 0.02 | 1.68 | 1.428 | 1.474 | 1.413 | 2000 |
| 1729698900 | 1.43 | 0.01 | 0.78 | 1.405 | 1.453 | 1.383 | 1000 |
| 1729612500 | 1.419 | -0.06 | -4.06 | 1.463 | 1.463 | 1.3799999 | 8000 |
| 1729526100 | 1.479 | -0.04 | -2.38 | 1.5 | 1.525 | 1.473 | 4000 |
| 1729266900 | 1.5149999 | 0.03 | 2.02 | 1.454 | 1.5149999 | 1.434 | 2000 |
| 1729180500 | 1.485 | 0.01 | 0.54 | 1.458 | 1.545 | 1.413 | 0 |
| 1729094100 | 1.477 | -0.01 | -0.87 | 1.434 | 1.494 | 1.418 | 0 |
| 1729007700 | 1.49 | 0.01 | 0.95 | 1.446 | 1.5149999 | 1.437 | 0 |
| 1728921300 | 1.476 | 0.02 | 1.58 | 1.44 | 1.476 | 1.424 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
