Unicredit More Historical Data - UI997N | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit (UI997N)
Unicredit (UI997N) Historical

UI997N Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.013	-0.0005	-3.70%	0.0135	0.0135	0.0125	0
May 21 2024	0.0135	0.00	0.00%	0.014	0.014	0.013	0
May 20 2024	0.0135	0.00	0.00%	0.014	0.014	0.013	0
May 17 2024	0.0135	0.00	0.00%	0.013	0.0135	0.013	0
May 16 2024	0.0135	0.00	0.00%	0.013	0.0135	0.013	0
May 15 2024	0.0135	0.00	0.00%	0.013	0.0135	0.013	0
May 14 2024	0.0135	-0.001	-6.90%	0.014	0.014	0.0135	0
May 13 2024	0.0145	0.0005	3.57%	0.0145	0.015	0.014	0
May 10 2024	0.014	-0.0005	-3.45%	0.0145	0.0145	0.014	0
May 09 2024	0.0145	0.00	0.00%	0.015	0.015	0.0145	0
May 08 2024	0.0145	0.00	0.00%	0.015	0.015	0.0145	0
May 07 2024	0.0145	-0.0005	-3.33%	0.015	0.015	0.0145	0
May 06 2024	0.015	-0.0005	-3.23%	0.015	0.0155	0.0145	0
May 03 2024	0.0155	0.00	0.00%	0.016	0.016	0.015	0
May 02 2024	0.0155	0.00	0.00%	0.0165	0.017	0.015	0
Apr 30 2024	0.0155	0.0005	3.33%	0.0155	0.0155	0.015	0
Apr 29 2024	0.015	-0.0005	-3.23%	0.015	0.015	0.015	0
Apr 26 2024	0.0155	0.00	0.00%	0.015	0.0155	0.015	0
Apr 25 2024	0.0155	0.00	0.00%	0.0155	0.016	0.015	0
Apr 24 2024	0.0155	0.00	0.00%	0.015	0.0155	0.015	0
Apr 23 2024	0.0155	-0.0015	-8.82%	0.017	0.017	0.0155	0
Apr 22 2024	0.017	0.0015	9.68%	0.015	0.017	0.0145	0
Apr 19 2024	0.0155	0.002	14.81%	0.0165	0.0165	0.014	0
Apr 18 2024	0.0135	-0.001	-6.90%	0.0145	0.0145	0.0135	0
Apr 17 2024	0.0145	-0.001	-6.45%	0.0155	0.0155	0.0145	0
Apr 16 2024	0.0155	0.001	6.90%	0.016	0.016	0.0145	4,000
Apr 15 2024	0.0145	-0.0005	-3.33%	0.0155	0.0155	0.014	0
Apr 12 2024	0.015	0.00	0.00%	0.014	0.015	0.014	0
Apr 11 2024	0.015	0.0005	3.45%	0.015	0.0155	0.0145	0
Apr 10 2024	0.0145	-0.0005	-3.33%	0.014	0.015	0.014	0
Apr 09 2024	0.015	0.0005	3.45%	0.015	0.015	0.014	0
Apr 08 2024	0.0145	-0.0005	-3.33%	0.0145	0.015	0.0145	0
Apr 05 2024	0.015	0.0005	3.45%	0.016	0.016	0.015	0
Apr 04 2024	0.0145	0.00	0.00%	0.0145	0.0145	0.0145	0
Apr 03 2024	0.0145	0.00	0.00%	0.015	0.015	0.0145	0
Apr 02 2024	0.0145	0.00	0.00%	0.014	0.015	0.014	0
Mar 28 2024	0.0145	0.00	0.00%	0.015	0.015	0.0145	0
Mar 27 2024	0.0145	-0.0005	-3.33%	0.0145	0.015	0.0145	0
Mar 26 2024	0.015	0.0005	3.45%	0.015	0.015	0.0145	0
Mar 25 2024	0.0145	-0.002	-12.12%	0.0195	0.0195	0.0145	0
Mar 22 2024	0.0165	0.00	0.00%	0.02	0.02	0.016	0
Mar 21 2024	0.0165	0.00	0.00%	0.019	0.019	0.016	0
Mar 20 2024	0.0165	0.00	0.00%	0.0195	0.0195	0.0165	0
Mar 19 2024	0.0165	-0.0005	-2.94%	0.02	0.0205	0.0165	0
Mar 18 2024	0.017	0.00	0.00%	0.0195	0.0195	0.0165	0
Mar 15 2024	0.017	0.00	0.00%	0.017	0.017	0.0165	0
Mar 14 2024	0.017	0.00	0.00%	0.02	0.02	0.017	0
Mar 13 2024	0.017	0.00	0.00%	0.0205	0.0205	0.016	3,200
Mar 12 2024	0.017	-0.0005	-2.86%	0.02	0.02	0.017	0
Mar 11 2024	0.0175	0.00	0.00%	0.021	0.021	0.0175	0
Mar 08 2024	0.0175	0.00	0.00%	0.0205	0.0205	0.0175	0
Mar 07 2024	0.0175	0.0005	2.94%	0.0205	0.0205	0.017	0
Mar 06 2024	0.017	0.00	0.00%	0.021	0.021	0.017	0
Mar 05 2024	0.017	-0.0015	-8.11%	0.0215	0.0215	0.017	4,100
Mar 04 2024	0.0185	-0.0005	-2.63%	0.0185	0.0185	0.0185	0
Mar 01 2024	0.019	-0.001	-5.00%	0.023	0.023	0.0185	0
Feb 29 2024	0.02	0.0005	2.56%	0.0225	0.0225	0.019	0
Feb 28 2024	0.0195	-0.0005	-2.50%	0.0215	0.0215	0.0195	0
Feb 27 2024	0.02	-0.0015	-6.98%	0.023	0.023	0.0195	10,000
Feb 26 2024	0.0215	0.0015	7.50%	0.023	0.024	0.0195	0
Feb 23 2024	0.02	0.001	5.26%	0.0225	0.0235	0.019	0

Delayed Upgrade Clock