Unicredit Historical Data - UI997N | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit (UI997N)
Unicredit (UI997N) Historical

Company Name	Stock Ticker Symbol	Market	Type
Unicredit	UI997N	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	3.57%	0.0145	03:16:43

Open Price	Low Price	High Price	Close Price	Prev Close
0.0145	0.014	0.015		0.014

more quote information »

UI997N Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

UI997N 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.014	-0.0005	-3.45%	0.0145	0.0145	0.014	0
May 09 2024	0.0145	0.00	0.00%	0.015	0.015	0.0145	0
May 08 2024	0.0145	0.00	0.00%	0.015	0.015	0.0145	0
May 07 2024	0.0145	-0.0005	-3.33%	0.015	0.015	0.0145	0
May 06 2024	0.015	-0.0005	-3.23%	0.015	0.0155	0.0145	0
May 03 2024	0.0155	0.00	0.00%	0.016	0.016	0.015	0
May 02 2024	0.0155	0.00	0.00%	0.0165	0.017	0.015	0
Apr 30 2024	0.0155	0.0005	3.33%	0.0155	0.0155	0.015	0
Apr 29 2024	0.015	-0.0005	-3.23%	0.015	0.015	0.015	0
Apr 26 2024	0.0155	0.00	0.00%	0.015	0.0155	0.015	0
Apr 25 2024	0.0155	0.00	0.00%	0.0155	0.016	0.015	0
Apr 24 2024	0.0155	0.00	0.00%	0.015	0.0155	0.015	0
Apr 23 2024	0.0155	-0.0015	-8.82%	0.017	0.017	0.0155	0
Apr 22 2024	0.017	0.0015	9.68%	0.015	0.017	0.0145	0
Apr 19 2024	0.0155	0.002	14.81%	0.0165	0.0165	0.014	0
Apr 18 2024	0.0135	-0.001	-6.90%	0.0145	0.0145	0.0135	0
Apr 17 2024	0.0145	-0.001	-6.45%	0.0155	0.0155	0.0145	0
Apr 16 2024	0.0155	0.001	6.90%	0.016	0.016	0.0145	4,000
Apr 15 2024	0.0145	-0.0005	-3.33%	0.0155	0.0155	0.014	0

See More Historical Prices »

Euronext S ArcelorMittal...

Delayed Upgrade Clock