Unicredit Bank Ag (UI356A)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 3.3 | 0.15 | 4.76 | 3.16 | 3.39 | 3.0299999 | 0 |
| 1737392100 | 3.15 | -0.47 | -12.98 | 3.54 | 3.57 | 3.06 | 0 |
| 1737132900 | 3.62 | 0.64 | 21.48 | 3.16 | 3.66 | 3.05 | 600 |
| 1737046500 | 2.98 | 0.83 | 38.28 | 2.2599999 | 3.3 | 2.2599999 | 0 |
| 1736960100 | 2.1549999 | 0.25 | 13.42 | 1.99 | 2.47 | 1.61 | 0 |
| 1736873700 | 1.9 | -0.15 | -7.09 | 2.285 | 2.41 | 1.9 | 0 |
| 1736787300 | 2.045 | 0.16 | 8.20 | 2.065 | 2.18 | 1.66 | 0 |
| 1736528100 | 1.89 | -0.67 | -26.03 | 2.335 | 2.4049999 | 1.89 | 0 |
| 1736441700 | 2.555 | 0.22 | 9.42 | 2.225 | 2.66 | 2.015 | 0 |
| 1736355300 | 2.335 | -0.7 | -22.94 | 2.715 | 2.84 | 1.91 | 0 |
| 1736268900 | 3.0299999 | -0.01 | -0.33 | 2.975 | 3.45 | 2.865 | 0 |
| 1736182500 | 3.04 | 0.53 | 21.12 | 2.93 | 3.33 | 2.33 | 0 |
| 1735923300 | 2.5099999 | -0.66 | -20.82 | 3.29 | 3.29 | 2.5099999 | 0 |
| 1735836900 | 3.17 | 0.1 | 3.26 | 3.55 | 3.61 | 2.68 | 0 |
| 1735577700 | 3.07 | -0.53 | -14.72 | 3.94 | 3.94 | 3.05 | 0 |
| 1735318500 | 3.6 | 0.39 | 12.15 | 3.2 | 3.65 | 3.19 | 0 |
| 1734972900 | 3.21 | -0.1 | -3.02 | 3.19 | 3.21 | 2.77 | 0 |
| 1734713700 | 3.31 | 0.04 | 1.22 | 3.21 | 3.32 | 2.9 | 0 |
| 1734627300 | 3.27 | -0.33 | -9.17 | 2.965 | 3.38 | 2.95 | 0 |
| 1734540900 | 3.6 | -0.26 | -6.74 | 3.74 | 3.93 | 3.57 | 0 |
| 1734454500 | 3.86 | 0.36 | 10.29 | 3.31 | 3.98 | 3.2599999 | 0 |
| 1734368100 | 3.5 | -0.08 | -2.23 | 3.73 | 3.75 | 3.31 | 0 |
| 1734108900 | 3.58 | -0.19 | -5.04 | 3.58 | 3.86 | 3.49 | 0 |
| 1734022500 | 3.77 | 0.15 | 4.14 | 3.73 | 3.84 | 3.57 | 0 |
| 1733936100 | 3.62 | -0.27 | -6.94 | 3.99 | 3.99 | 3.56 | 0 |
| 1733849700 | 3.89 | -0.53 | -11.99 | 4.42 | 4.42 | 3.86 | 0 |
| 1733763300 | 4.42 | 0.48 | 12.18 | 3.96 | 4.68 | 3.95 | 400 |
| 1733504100 | 3.94 | 0.89 | 29.18 | 3.18 | 4.18 | 3.16 | 800 |
| 1733417700 | 3.05 | 0.34 | 12.55 | 2.775 | 3.15 | 2.625 | 0 |
| 1733331300 | 2.71 | 0.29 | 11.75 | 2.525 | 2.765 | 2.44 | 0 |
| 1733244900 | 2.425 | -0.26 | -9.51 | 2.915 | 3.11 | 2.335 | 0 |
| 1733158500 | 2.68 | 0.31 | 13.08 | 2.375 | 2.855 | 2.015 | 0 |
| 1732899300 | 2.37 | -0.03 | -1.25 | 2.605 | 2.605 | 2.04 | 0 |
| 1732812900 | 2.4 | -0.42 | -14.74 | 2.8849999 | 3.09 | 2.3849999 | 0 |
| 1732726500 | 2.815 | -0.02 | -0.53 | 2.65 | 2.845 | 2.5 | 0 |
| 1732640100 | 2.83 | 0.02 | 0.71 | 3.02 | 3.11 | 2.375 | 0 |
| 1732553700 | 2.81 | 0.39 | 15.88 | 2.835 | 3.09 | 2.515 | 0 |
| 1732294500 | 2.425 | 0.48 | 24.68 | 2.05 | 2.645 | 1.915 | 0 |
| 1732208100 | 1.945 | 0.29 | 17.17 | 1.705 | 1.945 | 1.207 | 0 |
| 1732121700 | 1.66 | -0.16 | -8.54 | 2.035 | 2.13 | 1.61 | 0 |
| 1732035300 | 1.815 | -0.22 | -10.59 | 1.97 | 2.115 | 1.468 | 0 |
| 1731948900 | 2.0299999 | -0.21 | -9.38 | 2.5099999 | 2.545 | 1.925 | 0 |
| 1731689700 | 2.24 | -0.34 | -13.01 | 2.495 | 2.495 | 2.1549999 | 0 |
| 1731603300 | 2.575 | 0.25 | 10.52 | 2.29 | 2.75 | 2.235 | 0 |
| 1731516900 | 2.33 | -0.16 | -6.24 | 2.55 | 2.71 | 2.085 | 0 |
| 1731430500 | 2.485 | -0.8 | -24.24 | 3.13 | 3.13 | 2.44 | 0 |
| 1731344100 | 3.2799999 | 0.15 | 4.79 | 3.18 | 3.49 | 3.18 | 0 |
| 1731084900 | 3.13 | -0.89 | -22.14 | 4.18 | 4.23 | 3.06 | 0 |
| 1730998500 | 4.0199999 | 0.61 | 17.89 | 3.63 | 4.19 | 3.38 | 0 |
| 1730912100 | 3.41 | -0.83 | -19.58 | 4.85 | 5.15 | 3.41 | 0 |
| 1730825700 | 4.24 | 0.2 | 4.95 | 4.14 | 4.25 | 4.0199999 | 0 |
| 1730739300 | 4.04 | -0.38 | -8.60 | 4.35 | 4.5199999 | 4.04 | 0 |
| 1730480100 | 4.42 | 0.39 | 9.68 | 4.08 | 4.5199999 | 3.88 | 0 |
| 1730393700 | 4.03 | -0.4 | -9.03 | 4.41 | 4.41 | 3.36 | 0 |
| 1730307300 | 4.43 | -0.7 | -13.65 | 5.08 | 5.08 | 4.04 | 0 |
| 1730220900 | 5.13 | -0.46 | -8.23 | 5.9 | 5.9 | 5.1 | 0 |
| 1730134500 | 5.59 | 0.27 | 5.08 | 5.38 | 5.73 | 5.33 | 0 |
| 1729871700 | 5.32 | -0.22 | -3.97 | 5.43 | 5.51 | 5.15 | 0 |
| 1729785300 | 5.54 | 0.07 | 1.28 | 5.57 | 6.05 | 5.48 | 0 |
| 1729698900 | 5.47 | -0.84 | -13.31 | 5.32 | 5.5599999 | 4.76 | 0 |
| 1729612500 | 6.3099999 | 0.26 | 4.30 | 6.15 | 6.54 | 5.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
