Unicredit Bank Ag (UI315B)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 39.92 | 0.79 | 2.02 | 39.01 | 40.33 | 39 | 0 |
| 1743436500 | 39.13 | -0.11 | -0.28 | 38.38 | 39.54 | 37.45 | 0 |
| 1743180900 | 39.24 | -1.04 | -2.58 | 40.16 | 40.45 | 38.92 | 0 |
| 1743094500 | 40.28 | 0.21 | 0.52 | 39.84 | 40.42 | 39.38 | 0 |
| 1743008100 | 40.07 | 0.69 | 1.75 | 39.57 | 40.51 | 39.34 | 0 |
| 1742921700 | 39.38 | 0.48 | 1.23 | 38.83 | 39.62 | 38.5 | 0 |
| 1742835300 | 38.9 | -1.13 | -2.82 | 39.04 | 40.61 | 38.7 | 0 |
| 1742576100 | 40.03 | -1.43 | -3.45 | 41.27 | 41.3 | 39.69 | 0 |
| 1742489700 | 41.46 | -0.62 | -1.47 | 42.58 | 42.71 | 40.15 | 0 |
| 1742403300 | 42.08 | 0.36 | 0.86 | 41.76 | 43.68 | 41.13 | 0 |
| 1742316900 | 41.72 | 0.84 | 2.05 | 41.05 | 41.88 | 40.54 | 0 |
| 1742230500 | 40.88 | -0.25 | -0.61 | 42.29 | 42.77 | 40.83 | 0 |
| 1741971300 | 41.13 | 2.99 | 7.84 | 38.46 | 41.54 | 38.26 | 0 |
| 1741884900 | 38.14 | 0.62 | 1.65 | 38.41 | 39.12 | 37.88 | 0 |
| 1741798500 | 37.52 | -0.57 | -1.50 | 37.43 | 38.32 | 35.94 | 0 |
| 1741712100 | 38.09 | 0.86 | 2.31 | 36.99 | 39.09 | 36.87 | 0 |
| 1741625700 | 37.23 | -0.55 | -1.46 | 38.36 | 38.89 | 37.09 | 0 |
| 1741366500 | 37.78 | -2.48 | -6.16 | 41.19 | 41.46 | 37.78 | 0 |
| 1741280100 | 40.26 | 0.93 | 2.36 | 40.15 | 41.41 | 39.83 | 0 |
| 1741193700 | 39.33 | 1.85 | 4.94 | 39.86 | 40.2 | 38.65 | 0 |
| 1741107300 | 37.48 | -1.92 | -4.87 | 41.31 | 43.93 | 37.48 | 0 |
| 1741020900 | 39.4 | 6.69 | 20.45 | 38.99 | 40.49 | 36.22 | 0 |
| 1740761700 | 32.71 | -0.34 | -1.03 | 33.32 | 33.45 | 32.65 | 0 |
| 1740675300 | 33.049999 | 1.52 | 4.82 | 31.92 | 33.25 | 31.81 | 0 |
| 1740588900 | 31.53 | 0.55 | 1.78 | 31.29 | 31.76 | 31.12 | 0 |
| 1740502500 | 30.98 | 0.99 | 3.30 | 30.14 | 31.15 | 30.06 | 0 |
| 1740416100 | 29.99 | 0.82 | 2.81 | 29.49 | 30.07 | 29.26 | 0 |
| 1740156900 | 29.17 | 0.21 | 0.73 | 29.68 | 30.17 | 28.86 | 0 |
| 1740070500 | 28.96 | -1.09 | -3.63 | 30.72 | 30.72 | 28.96 | 0 |
| 1739984100 | 30.05 | 1.01 | 3.48 | 29.19 | 30.45 | 29.15 | 0 |
| 1739897700 | 29.04 | 0.73 | 2.58 | 28.99 | 29.63 | 28.52 | 0 |
| 1739811300 | 28.31 | 2.54 | 9.86 | 27.07 | 28.31 | 26.83 | 0 |
| 1739552100 | 25.77 | 1.06 | 4.29 | 24.95 | 26.05 | 24.56 | 0 |
| 1739465700 | 24.71 | 0.79 | 3.30 | 22.96 | 24.8 | 22.94 | 0 |
| 1739379300 | 23.92 | -0.1 | -0.42 | 24.07 | 24.07 | 23.48 | 0 |
| 1739292900 | 24.02 | 0.45 | 1.91 | 23.35 | 24.06 | 23.31 | 0 |
| 1739206500 | 23.57 | 0.13 | 0.55 | 23.39 | 23.59 | 23.3 | 0 |
| 1738947300 | 23.44 | 0.12 | 0.51 | 23.33 | 23.58 | 22.86 | 0 |
| 1738860900 | 23.32 | -0.75 | -3.12 | 24.19 | 24.55 | 23.07 | 0 |
| 1738774500 | 24.07 | -0.28 | -1.15 | 24.43 | 24.61 | 24.07 | 0 |
| 1738688100 | 24.35 | -0.32 | -1.30 | 25.15 | 25.26 | 23.95 | 0 |
| 1738601700 | 24.67 | 0.37 | 1.52 | 24.07 | 24.67 | 24.03 | 0 |
| 1738342500 | 24.3 | 0.63 | 2.66 | 23.73 | 24.51 | 23.73 | 0 |
| 1738256100 | 23.67 | -0.01 | -0.04 | 23.58 | 24.11 | 23.47 | 0 |
| 1738169700 | 23.68 | 0.29 | 1.24 | 23.22 | 23.91 | 23.14 | 0 |
| 1738083300 | 23.39 | 0.03 | 0.13 | 23.17 | 23.62 | 23.07 | 0 |
| 1737996900 | 23.36 | -0.26 | -1.10 | 23.77 | 23.77 | 22.9 | 0 |
| 1737737700 | 23.62 | -0.1 | -0.42 | 23.88 | 23.88 | 23.47 | 0 |
| 1737651300 | 23.72 | 0.19 | 0.81 | 23.66 | 23.76 | 23.39 | 0 |
| 1737564900 | 23.53 | 0.51 | 2.22 | 23.22 | 23.71 | 22.93 | 0 |
| 1737478500 | 23.02 | 0.11 | 0.48 | 23.11 | 23.22 | 22.71 | 0 |
| 1737392100 | 22.91 | 0.18 | 0.79 | 23.03 | 23.38 | 22.89 | 0 |
| 1737132900 | 22.73 | 0.35 | 1.56 | 22.57 | 23.22 | 22.4 | 0 |
| 1737046500 | 22.38 | 0.42 | 1.91 | 22.23 | 22.73 | 22.23 | 0 |
| 1736960100 | 21.96 | -0.09 | -0.41 | 22.1 | 22.14 | 21.73 | 0 |
| 1736873700 | 22.05 | 0.45 | 2.08 | 21.74 | 22.14 | 21.49 | 0 |
| 1736787300 | 21.6 | -0.3 | -1.37 | 21.92 | 21.92 | 21.12 | 0 |
| 1736528100 | 21.9 | 0.43 | 2.00 | 21.84 | 21.99 | 21.74 | 0 |
| 1736441700 | 21.47 | -0.02 | -0.09 | 21.64 | 21.65 | 21.19 | 0 |
| 1736355300 | 21.49 | 1.15 | 5.65 | 20.5 | 21.86 | 20.36 | 0 |
| 1736268900 | 20.34 | 0.29 | 1.45 | 20.15 | 20.34 | 20.02 | 0 |
| 1736182500 | 20.05 | -0.28 | -1.38 | 20.42 | 20.68 | 19.38 | 0 |
| 1735923300 | 20.33 | 0.13 | 0.64 | 20.27 | 20.35 | 19.98 | 0 |
| 1735836900 | 20.2 | 0.17 | 0.85 | 20.11 | 20.38 | 19.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
