Unicredit Bank Ag (UI315B)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 21.6 | -0.3 | -1.37 | 21.92 | 21.92 | 21.12 | 0 |
| 1736528100 | 21.9 | 0.43 | 2.00 | 21.84 | 21.99 | 21.74 | 0 |
| 1736441700 | 21.47 | -0.02 | -0.09 | 21.64 | 21.65 | 21.19 | 0 |
| 1736355300 | 21.49 | 1.15 | 5.65 | 20.5 | 21.86 | 20.36 | 0 |
| 1736268900 | 20.34 | 0.29 | 1.45 | 20.15 | 20.34 | 20.02 | 0 |
| 1736182500 | 20.05 | -0.28 | -1.38 | 20.42 | 20.68 | 19.38 | 0 |
| 1735923300 | 20.33 | 0.13 | 0.64 | 20.27 | 20.35 | 19.98 | 0 |
| 1735836900 | 20.2 | 0.17 | 0.85 | 20.11 | 20.38 | 19.99 | 0 |
| 1735577700 | 20.03 | 0.01 | 0.05 | 19.8 | 20.14 | 19.75 | 0 |
| 1735318500 | 20.02 | 0.11 | 0.55 | 19.89 | 20.31 | 19.85 | 0 |
| 1734972900 | 19.91 | 0.17 | 0.86 | 19.9 | 20.44 | 19.66 | 0 |
| 1734713700 | 19.74 | -0.09 | -0.45 | 19.6 | 19.74 | 19.18 | 0 |
| 1734627300 | 19.83 | -0.17 | -0.85 | 19.58 | 20.06 | 19.5 | 0 |
| 1734540900 | 20 | 0.12 | 0.60 | 19.7 | 20.18 | 19.7 | 0 |
| 1734454500 | 19.88 | -0.34 | -1.68 | 20.11 | 20.28 | 19.79 | 0 |
| 1734368100 | 20.22 | 0.3 | 1.51 | 19.86 | 20.44 | 19.84 | 0 |
| 1734108900 | 19.92 | 0.01 | 0.05 | 19.87 | 20.06 | 19.66 | 0 |
| 1734022500 | 19.91 | 0.17 | 0.86 | 19.84 | 20.2 | 19.82 | 0 |
| 1733936100 | 19.74 | 0.71 | 3.73 | 18.89 | 19.74 | 18.82 | 0 |
| 1733849700 | 19.03 | -0.41 | -2.11 | 19.2 | 19.5 | 18.96 | 0 |
| 1733763300 | 19.44 | -1.2 | -5.81 | 20.7 | 20.81 | 19.37 | 0 |
| 1733504100 | 20.64 | -0.15 | -0.72 | 20.78 | 20.87 | 20.51 | 0 |
| 1733417700 | 20.79 | 0.34 | 1.66 | 20.38 | 20.79 | 20.29 | 0 |
| 1733331300 | 20.45 | 0.14 | 0.69 | 20.37 | 20.67 | 20.26 | 0 |
| 1733244900 | 20.31 | 0.23 | 1.15 | 20.03 | 20.36 | 19.98 | 0 |
| 1733158500 | 20.08 | 0.41 | 2.08 | 19.31 | 20.28 | 19.3 | 0 |
| 1732899300 | 19.67 | -0.01 | -0.05 | 19.62 | 19.73 | 19.39 | 0 |
| 1732812900 | 19.68 | 0.53 | 2.77 | 19.17 | 19.72 | 19.11 | 0 |
| 1732726500 | 19.15 | -0.18 | -0.93 | 19.21 | 19.35 | 18.95 | 0 |
| 1732640100 | 19.33 | 0.21 | 1.10 | 19.04 | 19.43 | 18.79 | 0 |
| 1732553700 | 19.12 | -0.55 | -2.80 | 19.64 | 20 | 19.11 | 0 |
| 1732294500 | 19.67 | -0.15 | -0.76 | 19.88 | 19.99 | 19.37 | 0 |
| 1732208100 | 19.82 | 0.61 | 3.18 | 19.21 | 19.99 | 19.04 | 0 |
| 1732121700 | 19.21 | -0.17 | -0.88 | 19.78 | 19.78 | 19.01 | 0 |
| 1732035300 | 19.38 | 0.47 | 2.49 | 19.2 | 19.49 | 18.75 | 0 |
| 1731948900 | 18.91 | -0.05 | -0.26 | 18.75 | 19.14 | 18.75 | 0 |
| 1731689700 | 18.96 | -0.39 | -2.02 | 19.31 | 19.41 | 18.91 | 0 |
| 1731603300 | 19.35 | -0.26 | -1.33 | 19.57 | 19.63 | 19.24 | 0 |
| 1731516900 | 19.61 | -0.32 | -1.61 | 19.79 | 19.85 | 19.38 | 0 |
| 1731430500 | 19.93 | -0.11 | -0.55 | 19.76 | 20.61 | 19.62 | 0 |
| 1731344100 | 20.04 | 1.07 | 5.64 | 19.38 | 20.13 | 19.26 | 0 |
| 1731084900 | 18.97 | 0.51 | 2.76 | 18.39 | 19.03 | 18.19 | 0 |
| 1730998500 | 18.46 | 0.99 | 5.67 | 17.52 | 18.58 | 17.4 | 0 |
| 1730912100 | 17.47 | 0.72 | 4.30 | 16.55 | 17.73 | 16.46 | 0 |
| 1730825700 | 16.75 | 0.78 | 4.88 | 15.91 | 16.86 | 15.88 | 0 |
| 1730739300 | 15.97 | -0.6 | -3.62 | 16.51 | 16.54 | 15.95 | 0 |
| 1730480100 | 16.57 | 0.39 | 2.41 | 16.17 | 16.64 | 16.11 | 0 |
| 1730393700 | 16.18 | -0.26 | -1.58 | 16.2 | 16.629999 | 16.12 | 0 |
| 1730307300 | 16.44 | 0.25 | 1.54 | 16.3 | 16.61 | 15.6 | 0 |
| 1730220900 | 16.19 | -0.09 | -0.55 | 16.18 | 16.55 | 16.1 | 0 |
| 1730134500 | 16.28 | 0.26 | 1.62 | 16.07 | 16.34 | 15.9 | 0 |
| 1729871700 | 16.02 | -0.16 | -0.99 | 16.18 | 16.239999 | 15.95 | 0 |
| 1729785300 | 16.18 | -0.01 | -0.06 | 16.12 | 16.32 | 16.059999 | 0 |
| 1729698900 | 16.19 | -0.15 | -0.92 | 16.28 | 16.32 | 16.059999 | 0 |
| 1729612500 | 16.34 | 0.25 | 1.55 | 16.059999 | 16.35 | 15.96 | 0 |
| 1729526100 | 16.09 | -0.17 | -1.05 | 16.219999 | 16.39 | 16.079999 | 0 |
| 1729266900 | 16.26 | 0.25 | 1.56 | 15.97 | 16.309999 | 15.91 | 0 |
| 1729180500 | 16.01 | 0.15 | 0.95 | 15.81 | 16.129999 | 15.73 | 0 |
| 1729094100 | 15.86 | 0.64 | 4.20 | 15.42 | 15.89 | 15.32 | 0 |
| 1729007700 | 15.22 | -0.09 | -0.59 | 15.28 | 15.6 | 15.13 | 0 |
| 1728921300 | 15.31 | 0.69 | 4.72 | 14.5 | 15.31 | 14.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
