Unicredit Bank Ag (UI315B)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 16.76 | -0.19 | -1.12 | 16.83 | 16.99 | 16.53 | 0 |
| 1718898900 | 16.95 | 0.13 | 0.77 | 16.71 | 16.96 | 16.53 | 0 |
| 1718812500 | 16.82 | 0.25 | 1.51 | 16.53 | 16.91 | 16.44 | 0 |
| 1718726100 | 16.57 | 0.66 | 4.15 | 16.07 | 16.69 | 16.04 | 0 |
| 1718639700 | 15.91 | 0.55 | 3.58 | 15.26 | 15.91 | 14.96 | 0 |
| 1718380500 | 15.36 | -1.17 | -7.08 | 16.489999 | 16.5 | 15.28 | 0 |
| 1718294100 | 16.53 | -0.47 | -2.76 | 16.85 | 17.15 | 16.51 | 0 |
| 1718207700 | 17 | -0.6 | -3.41 | 17.61 | 17.61 | 16.77 | 0 |
| 1718121300 | 17.6 | -0.83 | -4.50 | 18.6 | 18.61 | 17.37 | 0 |
| 1718034900 | 18.43 | 0.11 | 0.60 | 18.3 | 18.73 | 18.08 | 0 |
| 1717775700 | 18.32 | 0.4 | 2.23 | 17.76 | 18.4 | 17.7 | 0 |
| 1717689300 | 17.92 | -0.02 | -0.11 | 18.02 | 18.46 | 17.65 | 0 |
| 1717602900 | 17.94 | 0.02 | 0.11 | 17.92 | 18.25 | 17.77 | 0 |
| 1717516500 | 17.92 | -0.29 | -1.59 | 18.14 | 18.18 | 17.76 | 0 |
| 1717430100 | 18.21 | 0.41 | 2.30 | 17.9 | 18.5 | 17.82 | 0 |
| 1717170900 | 17.8 | 0.47 | 2.71 | 17.26 | 17.96 | 17.18 | 0 |
| 1717084500 | 17.33 | 0.06 | 0.35 | 16.99 | 17.58 | 16.93 | 0 |
| 1716998100 | 17.27 | -0.46 | -2.59 | 17.59 | 17.65 | 16.96 | 0 |
| 1716911700 | 17.73 | -0.21 | -1.17 | 17.8 | 18.04 | 17.62 | 0 |
| 1716825300 | 17.94 | 0.25 | 1.41 | 17.67 | 17.99 | 17.54 | 0 |
| 1716566100 | 17.69 | -0.12 | -0.67 | 17.64 | 17.91 | 17.53 | 0 |
| 1716479700 | 17.81 | 0.11 | 0.62 | 17.65 | 17.99 | 17.43 | 0 |
| 1716393300 | 17.7 | 0.06 | 0.34 | 17.61 | 18.16 | 17.51 | 0 |
| 1716306900 | 17.64 | -0.07 | -0.40 | 17.52 | 17.94 | 17.29 | 0 |
| 1716220500 | 17.71 | 0.25 | 1.43 | 17.23 | 17.92 | 17.17 | 0 |
| 1715961300 | 17.46 | 0.1 | 0.58 | 17.15 | 17.59 | 17.01 | 0 |
| 1715874900 | 17.36 | 0.74 | 4.45 | 16.51 | 17.46 | 16.45 | 0 |
| 1715788500 | 16.62 | 0.55 | 3.42 | 16.05 | 16.62 | 15.98 | 0 |
| 1715702100 | 16.07 | -0.07 | -0.43 | 16.03 | 16.129999 | 15.87 | 0 |
| 1715615700 | 16.14 | -0.85 | -5.00 | 16.96 | 16.98 | 15.96 | 0 |
| 1715356500 | 16.99 | 0.68 | 4.17 | 16.51 | 17.31 | 16.45 | 0 |
| 1715270100 | 16.309999 | 0.04 | 0.25 | 16.17 | 16.32 | 15.77 | 0 |
| 1715183700 | 16.27 | 0.61 | 3.90 | 15.84 | 16.71 | 15.84 | 0 |
| 1715097300 | 15.66 | -0.86 | -5.21 | 16.559999 | 16.649999 | 15.66 | 0 |
| 1715010900 | 16.52 | 0.54 | 3.38 | 16.03 | 16.559999 | 15.92 | 0 |
| 1714751700 | 15.98 | 0.22 | 1.40 | 15.74 | 16.12 | 15.7 | 0 |
| 1714665300 | 15.76 | -0.15 | -0.94 | 15.72 | 16.079999 | 15.53 | 0 |
| 1714492500 | 15.91 | -0.37 | -2.27 | 16.12 | 16.54 | 15.86 | 0 |
| 1714406100 | 16.28 | 0.24 | 1.50 | 16.03 | 16.28 | 15.92 | 0 |
| 1714146900 | 16.04 | 0.4 | 2.56 | 15.66 | 16.11 | 15.41 | 0 |
| 1714060500 | 15.64 | -0.58 | -3.58 | 16.1 | 16.14 | 15.16 | 0 |
| 1713974100 | 16.219999 | -0.17 | -1.04 | 16.55 | 16.59 | 16.219999 | 0 |
| 1713887700 | 16.39 | 0.49 | 3.08 | 15.99 | 16.469999 | 15.9 | 0 |
| 1713801300 | 15.9 | -0.03 | -0.19 | 15.93 | 16.16 | 15.7 | 0 |
| 1713542100 | 15.93 | -0.33 | -2.03 | 16.04 | 16.39 | 15.92 | 0 |
| 1713455700 | 16.26 | -0.37 | -2.22 | 16.51 | 16.69 | 15.74 | 0 |
| 1713369300 | 16.629999 | -0.15 | -0.89 | 16.71 | 17.01 | 16.399999 | 0 |
| 1713282900 | 16.78 | -0.03 | -0.18 | 16.67 | 17.15 | 16.41 | 0 |
| 1713196500 | 16.81 | 0.46 | 2.81 | 16.45 | 17.01 | 16.45 | 0 |
| 1712937300 | 16.35 | 0.47 | 2.96 | 15.87 | 16.55 | 15.87 | 0 |
| 1712850900 | 15.88 | 0.02 | 0.13 | 15.88 | 16 | 15.66 | 0 |
| 1712764500 | 15.86 | -0.06 | -0.38 | 15.84 | 16.21 | 15.36 | 0 |
| 1712678100 | 15.92 | -1.98 | -11.06 | 17.81 | 18.18 | 15.81 | 0 |
| 1712591700 | 17.9 | 0.37 | 2.11 | 17.58 | 18.04 | 17.31 | 0 |
| 1712332500 | 17.53 | 0.2 | 1.15 | 17.21 | 17.53 | 16.98 | 0 |
| 1712246100 | 17.33 | -0.2 | -1.14 | 17.64 | 17.66 | 17.33 | 0 |
| 1712159700 | 17.53 | 0.27 | 1.56 | 17.28 | 17.59 | 17.12 | 0 |
| 1712073300 | 17.26 | -0.28 | -1.60 | 17.7 | 18.57 | 17.08 | 0 |
| 1711644900 | 17.54 | 0.34 | 1.98 | 17.29 | 17.56 | 17.04 | 0 |
| 1711558500 | 17.2 | -0.11 | -0.64 | 17.36 | 17.8 | 17.11 | 0 |
| 1711472100 | 17.31 | 0.1 | 0.58 | 17.49 | 17.55 | 17.15 | 0 |
| 1711385700 | 17.21 | 0.59 | 3.55 | 16.7 | 17.32 | 16.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
