Unicredit Bank Ag (UI314B)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 37.85 | -1.94 | -4.88 | 41.69 | 44.31 | 37.85 | 0 |
| 1741020900 | 39.79 | 6.7 | 20.25 | 39.37 | 40.87 | 36.61 | 0 |
| 1740761700 | 33.09 | -0.33 | -0.99 | 33.7 | 33.83 | 33.04 | 0 |
| 1740675300 | 33.42 | 1.51 | 4.73 | 32.299999 | 33.62 | 32.189999 | 0 |
| 1740588900 | 31.91 | 0.55 | 1.75 | 31.67 | 32.14 | 31.51 | 0 |
| 1740502500 | 31.36 | 0.99 | 3.26 | 30.52 | 31.53 | 30.44 | 0 |
| 1740416100 | 30.37 | 0.82 | 2.77 | 29.88 | 30.45 | 29.64 | 5688 |
| 1740156900 | 29.55 | 0.21 | 0.72 | 30.06 | 30.55 | 29.24 | 0 |
| 1740070500 | 29.34 | -1.09 | -3.58 | 31.1 | 31.1 | 29.34 | 0 |
| 1739984100 | 30.43 | 1.01 | 3.43 | 29.57 | 30.84 | 29.52 | 0 |
| 1739897700 | 29.42 | 0.73 | 2.54 | 29.37 | 30.06 | 28.9 | 8754 |
| 1739811300 | 28.69 | 2.54 | 9.71 | 27.45 | 28.69 | 27.21 | 3156 |
| 1739552100 | 26.15 | 1.07 | 4.27 | 25.34 | 26.44 | 24.94 | 0 |
| 1739465700 | 25.08 | 0.78 | 3.21 | 23.34 | 25.19 | 23.32 | 0 |
| 1739379300 | 24.3 | -0.09 | -0.37 | 24.45 | 24.45 | 23.86 | 0 |
| 1739292900 | 24.39 | 0.44 | 1.84 | 23.73 | 24.44 | 23.69 | 1 |
| 1739206500 | 23.95 | 0.13 | 0.55 | 23.77 | 23.97 | 23.68 | 0 |
| 1738947300 | 23.82 | 0.12 | 0.51 | 23.71 | 23.96 | 23.23 | 0 |
| 1738860900 | 23.7 | -0.75 | -3.07 | 24.57 | 24.93 | 23.45 | 0 |
| 1738774500 | 24.45 | -0.28 | -1.13 | 24.81 | 24.99 | 24.45 | 0 |
| 1738688100 | 24.73 | -0.31 | -1.24 | 25.53 | 25.64 | 24.33 | 0 |
| 1738601700 | 25.04 | 0.36 | 1.46 | 24.45 | 25.04 | 24.41 | 0 |
| 1738342500 | 24.68 | 0.63 | 2.62 | 24.11 | 24.89 | 24.11 | 0 |
| 1738256100 | 24.05 | -0.01 | -0.04 | 23.96 | 24.49 | 23.85 | 0 |
| 1738169700 | 24.06 | 0.29 | 1.22 | 23.6 | 24.29 | 23.52 | 0 |
| 1738083300 | 23.77 | 0.04 | 0.17 | 23.55 | 24 | 23.45 | 0 |
| 1737996900 | 23.73 | -0.28 | -1.17 | 24.15 | 24.15 | 23.28 | 0 |
| 1737737700 | 24.01 | -0.09 | -0.37 | 24.3 | 24.3 | 23.85 | 0 |
| 1737651300 | 24.1 | 0.71 | 3.04 | 24.04 | 24.14 | 23.76 | 0 |
| 1737564900 | 23.39 | 0 | 0.00 | 23.39 | 23.39 | 23.39 | 0 |
| 1737478500 | 23.39 | 0.1 | 0.43 | 23.49 | 23.6 | 23.08 | 0 |
| 1737392100 | 23.29 | 0.18 | 0.78 | 23.41 | 23.77 | 23.27 | 0 |
| 1737132900 | 23.11 | 0.35 | 1.54 | 22.95 | 23.6 | 22.77 | 0 |
| 1737046500 | 22.76 | 0.42 | 1.88 | 22.61 | 23.11 | 22.61 | 0 |
| 1736960100 | 22.34 | -0.09 | -0.40 | 22.48 | 22.52 | 22.11 | 0 |
| 1736873700 | 22.43 | 0.46 | 2.09 | 22.12 | 22.52 | 21.86 | 0 |
| 1736787300 | 21.97 | -0.31 | -1.39 | 22.3 | 22.3 | 21.5 | 0 |
| 1736528100 | 22.28 | 0.43 | 1.97 | 22.23 | 22.36 | 22.12 | 0 |
| 1736441700 | 21.85 | -0.02 | -0.09 | 22.02 | 22.07 | 21.56 | 0 |
| 1736355300 | 21.87 | 1.16 | 5.60 | 20.81 | 22.24 | 20.73 | 7624 |
| 1736268900 | 20.71 | 0.28 | 1.37 | 20.53 | 20.71 | 20.4 | 7692 |
| 1736182500 | 20.43 | -0.29 | -1.40 | 20.8 | 21.06 | 19.76 | 0 |
| 1735923300 | 20.72 | 0.14 | 0.68 | 20.65 | 20.72 | 20.37 | 3836 |
| 1735836900 | 20.58 | 0.17 | 0.83 | 20.49 | 20.75 | 20.36 | 0 |
| 1735577700 | 20.41 | 0.01 | 0.05 | 20.18 | 20.53 | 20.13 | 3860 |
| 1735318500 | 20.4 | 0.11 | 0.54 | 20.26 | 20.69 | 20.22 | 0 |
| 1734972900 | 20.29 | 0.18 | 0.90 | 20.28 | 20.82 | 20.03 | 0 |
| 1734713700 | 20.11 | -0.09 | -0.45 | 19.97 | 20.11 | 19.56 | 0 |
| 1734627300 | 20.2 | -0.18 | -0.88 | 19.95 | 20.44 | 19.92 | 0 |
| 1734540900 | 20.38 | 0.13 | 0.64 | 20.08 | 20.55 | 20.08 | 0 |
| 1734454500 | 20.25 | -0.35 | -1.70 | 20.53 | 20.65 | 20.17 | 0 |
| 1734368100 | 20.6 | 0.3 | 1.48 | 20.23 | 20.82 | 20.22 | 3882 |
| 1734108900 | 20.3 | 0.01 | 0.05 | 20.25 | 20.44 | 20.03 | 0 |
| 1734022500 | 20.29 | 0.17 | 0.84 | 20.22 | 20.58 | 20.19 | 0 |
| 1733936100 | 20.12 | 0.71 | 3.66 | 19.27 | 20.12 | 19.2 | 0 |
| 1733849700 | 19.41 | -0.4 | -2.02 | 19.58 | 19.88 | 19.34 | 3976 |
| 1733763300 | 19.81 | -1.21 | -5.76 | 21.07 | 21.18 | 19.73 | 0 |
| 1733504100 | 21.02 | -0.14 | -0.66 | 21.16 | 21.25 | 20.89 | 3754 |
| 1733417700 | 21.16 | 0.34 | 1.63 | 20.75 | 21.16 | 20.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
