UI312B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 30 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 29 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 28 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 27 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 24 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 23 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 22 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 21 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 20 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 17 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 16 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 15 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 14 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 13 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 10 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 09 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 08 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 07 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 06 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 03 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
May 02 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 30 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 29 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 26 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 25 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 24 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 23 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 22 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 19 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 18 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 17 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 16 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 15 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 12 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 11 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 10 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 09 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 08 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 05 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 04 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
Apr 03 2024 | 1.91 | 0.04 | 2.41% | 1.86 | 1.92 | 1.86 | 0 |
Apr 02 2024 | 1.865 | -0.01 | -0.27% | 1.885 | 1.91 | 1.865 | 0 |
Mar 28 2024 | 1.87 | 0.01 | 0.27% | 1.88 | 1.895 | 1.865 | 0 |
Mar 27 2024 | 1.865 | 0.00 | 0.00% | 1.86 | 1.88 | 1.855 | 0 |
Mar 26 2024 | 1.865 | 0.03 | 1.63% | 1.84 | 1.875 | 1.83 | 0 |
Mar 25 2024 | 1.835 | 0.01 | 0.82% | 1.81 | 1.84 | 1.81 | 0 |
Mar 22 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.83 | 1.795 | 0 |
Mar 21 2024 | 1.81 | 0.03 | 1.40% | 1.815 | 1.82 | 1.795 | 0 |
Mar 20 2024 | 1.785 | -0.01 | -0.56% | 1.80 | 1.805 | 1.765 | 0 |
Mar 19 2024 | 1.795 | 0.04 | 2.57% | 1.74 | 1.795 | 1.74 | 0 |
Mar 18 2024 | 1.75 | 0.01 | 0.57% | 1.785 | 1.79 | 1.735 | 0 |
Mar 15 2024 | 1.74 | 0.04 | 2.65% | 1.715 | 1.745 | 1.675 | 0 |
Mar 14 2024 | 1.695 | -0.01 | -0.29% | 1.715 | 1.715 | 1.685 | 1,200 |
Mar 13 2024 | 1.70 | 0.05 | 3.03% | 1.675 | 1.715 | 1.665 | 0 |
Mar 12 2024 | 1.65 | 0.07 | 4.10% | 1.61 | 1.655 | 1.60 | 0 |
Mar 11 2024 | 1.585 | -0.03 | -1.86% | 1.61 | 1.61 | 1.545 | 0 |
Mar 08 2024 | 1.615 | 0.01 | 0.94% | 1.615 | 1.62 | 1.605 | 0 |
Mar 07 2024 | 1.60 | -0.03 | -1.54% | 1.62 | 1.625 | 1.59 | 0 |
Mar 06 2024 | 1.625 | 0.05 | 3.50% | 1.58 | 1.625 | 1.58 | 0 |
Mar 05 2024 | 1.57 | 0.05 | 2.95% | 1.515 | 1.585 | 1.515 | 0 |