Unicredit (UI143P)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 1.955 | -0.05 | -2.49 | 2.0299999 | 2.04 | 1.925 | 0 |
| 1742403300 | 2.005 | 0.02 | 1.26 | 2.005 | 2.015 | 1.98 | 0 |
| 1742316900 | 1.98 | -0.01 | -0.50 | 1.98 | 1.99 | 1.95 | 0 |
| 1742230500 | 1.99 | 0.1 | 5.01 | 1.94 | 1.99 | 1.9 | 0 |
| 1741971300 | 1.895 | 0.06 | 3.27 | 1.87 | 1.895 | 1.815 | 0 |
| 1741884900 | 1.835 | -0.03 | -1.34 | 1.885 | 1.885 | 1.825 | 0 |
| 1741798500 | 1.86 | 0.06 | 3.33 | 1.855 | 1.865 | 1.83 | 0 |
| 1741712100 | 1.8 | -0.05 | -2.70 | 2.055 | 2.06 | 1.79 | 0 |
| 1741625700 | 1.85 | -0.05 | -2.63 | 1.945 | 1.945 | 1.85 | 0 |
| 1741366500 | 1.9 | -0.02 | -1.04 | 1.915 | 1.925 | 1.865 | 0 |
| 1741280100 | 1.92 | 0.03 | 1.59 | 1.96 | 1.96 | 1.87 | 0 |
| 1741193700 | 1.89 | 0.08 | 4.42 | 1.88 | 1.955 | 1.86 | 0 |
| 1741107300 | 1.81 | -0.14 | -6.94 | 1.915 | 1.925 | 1.79 | 0 |
| 1741020900 | 1.945 | 0.05 | 2.37 | 1.925 | 1.955 | 1.875 | 0 |
| 1740761700 | 1.9 | 0 | 0.26 | 1.87 | 1.905 | 1.865 | 0 |
| 1740675300 | 1.895 | -0.06 | -2.82 | 1.93 | 1.93 | 1.875 | 0 |
| 1740588900 | 1.95 | 0.04 | 2.36 | 1.945 | 1.96 | 1.925 | 0 |
| 1740502500 | 1.905 | 0.03 | 1.33 | 1.88 | 1.925 | 1.87 | 0 |
| 1740416100 | 1.88 | 0 | 0.00 | 1.89 | 1.89 | 1.85 | 0 |
| 1740156900 | 1.88 | 0.02 | 1.08 | 1.88 | 1.89 | 1.86 | 0 |
| 1740070500 | 1.86 | -0.01 | -0.53 | 1.89 | 1.9 | 1.86 | 0 |
| 1739984100 | 1.87 | -0.02 | -1.06 | 1.905 | 1.925 | 1.87 | 0 |
| 1739897700 | 1.89 | 0.01 | 0.80 | 1.89 | 1.9 | 1.88 | 0 |
| 1739811300 | 1.875 | 0.05 | 2.74 | 1.845 | 1.875 | 1.845 | 0 |
| 1739552100 | 1.825 | 0 | 0.27 | 1.825 | 1.845 | 1.825 | 0 |
| 1739465700 | 1.82 | 0.03 | 1.39 | 1.825 | 1.83 | 1.79 | 0 |
| 1739379300 | 1.795 | 0 | 0.28 | 1.815 | 1.825 | 1.795 | 0 |
| 1739292900 | 1.79 | 0.04 | 1.99 | 1.77 | 1.79 | 1.75 | 0 |
| 1739206500 | 1.755 | 0.01 | 0.57 | 1.745 | 1.755 | 1.745 | 0 |
| 1738947300 | 1.745 | 0 | 0.00 | 1.75 | 1.75 | 1.735 | 0 |
| 1738860900 | 1.745 | 0.06 | 3.56 | 1.715 | 1.745 | 1.705 | 0 |
| 1738774500 | 1.685 | -0.01 | -0.59 | 1.695 | 1.695 | 1.675 | 0 |
| 1738688100 | 1.695 | 0.05 | 2.73 | 1.665 | 1.695 | 1.625 | 0 |
| 1738601700 | 1.65 | -0.03 | -1.49 | 1.745 | 1.76 | 1.62 | 0 |
| 1738342500 | 1.675 | -0.01 | -0.30 | 1.685 | 1.7 | 1.675 | 0 |
| 1738256100 | 1.68 | 0.01 | 0.90 | 1.68 | 1.69 | 1.665 | 0 |
| 1738169700 | 1.665 | 0.02 | 0.91 | 1.67 | 1.675 | 1.655 | 0 |
| 1738083300 | 1.65 | -0.01 | -0.60 | 1.66 | 1.69 | 1.65 | 0 |
| 1737996900 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.67 | 1.6299999 | 0 |
| 1737737700 | 1.65 | 0.01 | 0.61 | 1.67 | 1.68 | 1.65 | 0 |
| 1737651300 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.6399999 | 1.62 | 0 |
| 1737564900 | 1.62 | -0.02 | -1.22 | 1.655 | 1.66 | 1.62 | 0 |
| 1737478500 | 1.6399999 | -0.02 | -1.20 | 1.65 | 1.65 | 1.6299999 | 0 |
| 1737392100 | 1.66 | 0 | 0.30 | 1.66 | 1.67 | 1.65 | 0 |
| 1737132900 | 1.655 | 0.04 | 2.80 | 1.62 | 1.655 | 1.62 | 0 |
| 1737046500 | 1.61 | 0.02 | 0.94 | 1.605 | 1.6299999 | 1.605 | 0 |
| 1736960100 | 1.595 | 0.05 | 3.24 | 1.55 | 1.595 | 1.55 | 0 |
| 1736873700 | 1.545 | 0.03 | 2.32 | 1.525 | 1.545 | 1.525 | 0 |
| 1736787300 | 1.51 | -0.04 | -2.27 | 1.53 | 1.53 | 1.488 | 0 |
| 1736528100 | 1.545 | -0.02 | -1.28 | 1.565 | 1.565 | 1.545 | 0 |
| 1736441700 | 1.565 | 0.03 | 2.29 | 1.535 | 1.565 | 1.5149999 | 0 |
| 1736355300 | 1.53 | 0.01 | 0.66 | 1.5149999 | 1.55 | 1.5149999 | 0 |
| 1736268900 | 1.52 | 0.02 | 1.33 | 1.487 | 1.52 | 1.464 | 0 |
| 1736182500 | 1.5 | 0.07 | 4.68 | 1.457 | 1.5 | 1.44 | 0 |
| 1735923300 | 1.433 | -0.03 | -1.71 | 1.459 | 1.459 | 1.431 | 0 |
| 1735836900 | 1.458 | 0.02 | 1.11 | 1.469 | 1.473 | 1.404 | 0 |
| 1735577700 | 1.442 | 0.01 | 0.63 | 1.432 | 1.458 | 1.42 | 0 |
| 1735318500 | 1.433 | 0.03 | 2.43 | 1.423 | 1.437 | 1.391 | 0 |
| 1734972900 | 1.399 | -0.01 | -0.50 | 1.408 | 1.412 | 1.3819999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
