Unicredit (UI141P)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.76 | -0.01 | -0.56 | 1.775 | 1.775 | 1.74 | 0 |
| 1723823700 | 1.77 | 0.12 | 7.27 | 1.77 | 1.925 | 1.75 | 0 |
| 1723650900 | 1.65 | 0.03 | 2.17 | 1.675 | 1.675 | 1.6399999 | 0 |
| 1723564500 | 1.615 | 0 | 0.00 | 1.66 | 1.67 | 1.6 | 0 |
| 1723478100 | 1.615 | 0.01 | 0.62 | 1.65 | 1.65 | 1.605 | 0 |
| 1723218900 | 1.605 | 0.01 | 0.94 | 1.6399999 | 1.6399999 | 1.585 | 0 |
| 1723132500 | 1.59 | -0.02 | -0.93 | 1.615 | 1.625 | 1.55 | 0 |
| 1723046100 | 1.605 | 0.07 | 4.22 | 1.605 | 1.615 | 1.545 | 0 |
| 1722959700 | 1.54 | -0.01 | -0.65 | 1.775 | 1.775 | 1.51 | 0 |
| 1722873300 | 1.55 | -0.07 | -4.32 | 1.715 | 1.715 | 1.495 | 0 |
| 1722614100 | 1.62 | -0.09 | -4.99 | 1.765 | 1.77 | 1.62 | 0 |
| 1722527700 | 1.705 | -0.1 | -5.28 | 1.845 | 1.845 | 1.705 | 0 |
| 1722441300 | 1.8 | -0.02 | -1.10 | 1.88 | 1.88 | 1.8 | 0 |
| 1722354900 | 1.82 | 0.03 | 1.68 | 1.84 | 1.84 | 1.8 | 0 |
| 1722268500 | 1.79 | -0.03 | -1.38 | 1.87 | 1.87 | 1.79 | 0 |
| 1722009300 | 1.815 | 0 | 0.28 | 1.84 | 1.85 | 1.795 | 0 |
| 1721922900 | 1.81 | -0.07 | -3.47 | 1.875 | 1.875 | 1.785 | 0 |
| 1721836500 | 1.875 | -0.02 | -1.06 | 1.935 | 1.935 | 1.845 | 0 |
| 1721750100 | 1.895 | 0 | 0.00 | 1.945 | 1.945 | 1.885 | 0 |
| 1721663700 | 1.895 | 0.05 | 2.71 | 1.89 | 1.91 | 1.865 | 0 |
| 1721404500 | 1.845 | -0.03 | -1.34 | 1.915 | 1.915 | 1.845 | 0 |
| 1721318100 | 1.87 | 0 | 0.00 | 1.905 | 1.905 | 1.86 | 0 |
| 1721231700 | 1.87 | 0.01 | 0.54 | 1.905 | 1.92 | 1.85 | 0 |
| 1721145300 | 1.86 | 0 | 0.00 | 1.885 | 1.885 | 1.82 | 0 |
| 1721058900 | 1.86 | -0.03 | -1.33 | 1.91 | 1.91 | 1.85 | 0 |
| 1720799700 | 1.885 | 0.02 | 1.34 | 1.905 | 1.905 | 1.865 | 0 |
| 1720713300 | 1.86 | 0.01 | 0.54 | 1.905 | 1.905 | 1.85 | 0 |
| 1720626900 | 1.85 | 0.05 | 2.49 | 1.85 | 1.85 | 1.81 | 0 |
| 1720540500 | 1.805 | -0.02 | -1.10 | 1.865 | 1.865 | 1.805 | 0 |
| 1720454100 | 1.825 | 0 | 0.27 | 1.855 | 1.865 | 1.815 | 0 |
| 1720194900 | 1.82 | -0.01 | -0.27 | 1.875 | 1.88 | 1.81 | 0 |
| 1720108500 | 1.825 | 0.02 | 1.11 | 1.855 | 1.855 | 1.825 | 0 |
| 1720022100 | 1.805 | 0.05 | 2.85 | 1.78 | 1.805 | 1.765 | 0 |
| 1719935700 | 1.755 | -0.03 | -1.40 | 1.77 | 1.77 | 1.735 | 0 |
| 1719849300 | 1.78 | 0.07 | 3.79 | 1.775 | 1.79 | 1.76 | 0 |
| 1719590100 | 1.715 | -0.02 | -0.87 | 1.735 | 1.79 | 1.715 | 0 |
| 1719503700 | 1.73 | -0.04 | -2.26 | 1.755 | 1.77 | 1.73 | 0 |
| 1719417300 | 1.77 | -0.01 | -0.28 | 1.79 | 1.79 | 1.75 | 0 |
| 1719330900 | 1.775 | -0.02 | -0.84 | 1.78 | 1.795 | 1.775 | 0 |
| 1719244500 | 1.79 | 0.05 | 3.17 | 1.755 | 1.795 | 1.745 | 0 |
| 1718985300 | 1.735 | -0.04 | -1.98 | 1.76 | 1.76 | 1.715 | 0 |
| 1718898900 | 1.77 | 0.04 | 2.61 | 1.73 | 1.77 | 1.725 | 0 |
| 1718812500 | 1.725 | -0.01 | -0.58 | 1.735 | 1.745 | 1.725 | 0 |
| 1718726100 | 1.735 | 0.04 | 2.36 | 1.715 | 1.735 | 1.715 | 0 |
| 1718639700 | 1.695 | 0.03 | 1.50 | 1.675 | 1.705 | 1.665 | 0 |
| 1718380500 | 1.67 | -0.1 | -5.38 | 1.77 | 1.77 | 1.65 | 0 |
| 1718294100 | 1.765 | -0.08 | -4.08 | 1.83 | 1.835 | 1.765 | 0 |
| 1718207700 | 1.84 | 0.05 | 2.51 | 1.8 | 1.84 | 1.8 | 0 |
| 1718121300 | 1.795 | -0.06 | -3.23 | 1.855 | 1.855 | 1.785 | 0 |
| 1718034900 | 1.855 | -0.02 | -1.07 | 1.86 | 1.86 | 1.835 | 0 |
| 1717775700 | 1.875 | -0.02 | -0.79 | 1.9 | 1.9 | 1.855 | 0 |
| 1717689300 | 1.89 | 0.04 | 2.16 | 1.87 | 1.89 | 1.855 | 0 |
| 1717602900 | 1.85 | 0.02 | 1.09 | 1.85 | 1.875 | 1.845 | 0 |
| 1717516500 | 1.83 | -0.04 | -2.14 | 1.87 | 1.87 | 1.82 | 0 |
| 1717430100 | 1.87 | 0.03 | 1.36 | 1.885 | 1.885 | 1.87 | 0 |
| 1717170900 | 1.845 | 0 | 0.00 | 1.865 | 1.865 | 1.84 | 0 |
| 1717084500 | 1.845 | 0.02 | 1.10 | 1.81 | 1.845 | 1.81 | 0 |
| 1716998100 | 1.825 | -0.04 | -2.14 | 1.86 | 1.865 | 1.815 | 0 |
| 1716911700 | 1.865 | -0.01 | -0.53 | 1.89 | 1.9 | 1.855 | 0 |
| 1716825300 | 1.875 | 0.02 | 1.08 | 1.865 | 1.875 | 1.855 | 0 |
| 1716566100 | 1.855 | 0 | 0.27 | 1.83 | 1.855 | 1.815 | 0 |
| 1716479700 | 1.85 | 0 | 0.00 | 1.855 | 1.87 | 1.84 | 0 |
| 1716393300 | 1.85 | -0.02 | -0.80 | 1.86 | 1.86 | 1.85 | 0 |
| 1716306900 | 1.865 | -0.03 | -1.32 | 1.87 | 1.87 | 1.845 | 0 |
| 1716220500 | 1.89 | -0.05 | -2.58 | 1.915 | 1.915 | 1.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
