Unicredit (UI133P)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 2.0099999 | -0.01 | -0.25 | 2.02 | 2.02 | 2.0099999 | 0 |
| 1738860900 | 2.015 | 0.06 | 3.07 | 1.98 | 2.015 | 1.975 | 0 |
| 1738774500 | 1.955 | -0.02 | -1.01 | 1.96 | 1.965 | 1.955 | 0 |
| 1738688100 | 1.975 | 0.05 | 2.33 | 1.93 | 1.975 | 1.905 | 0 |
| 1738601700 | 1.93 | -0.02 | -1.03 | 2.05 | 2.06 | 1.9 | 0 |
| 1738342500 | 1.95 | 0 | 0.00 | 1.965 | 1.97 | 1.95 | 0 |
| 1738256100 | 1.95 | 0 | 0.26 | 1.955 | 1.955 | 1.94 | 0 |
| 1738169700 | 1.945 | 0.02 | 1.04 | 1.935 | 1.945 | 1.925 | 0 |
| 1738083300 | 1.925 | -0.01 | -0.26 | 1.925 | 1.955 | 1.925 | 0 |
| 1737996900 | 1.93 | 0 | 0.00 | 1.895 | 1.94 | 1.895 | 0 |
| 1737737700 | 1.93 | 0.01 | 0.78 | 1.935 | 1.95 | 1.92 | 0 |
| 1737651300 | 1.915 | 0.02 | 1.06 | 1.89 | 1.915 | 1.89 | 0 |
| 1737564900 | 1.895 | -0.02 | -0.79 | 1.91 | 1.935 | 1.895 | 0 |
| 1737478500 | 1.91 | -0.02 | -0.78 | 1.915 | 1.92 | 1.91 | 0 |
| 1737392100 | 1.925 | -0.01 | -0.26 | 1.935 | 1.945 | 1.925 | 0 |
| 1737132900 | 1.93 | 0.04 | 2.39 | 1.895 | 1.93 | 1.895 | 0 |
| 1737046500 | 1.885 | 0.01 | 0.80 | 1.88 | 1.905 | 1.88 | 0 |
| 1736960100 | 1.87 | 0.05 | 2.75 | 1.825 | 1.87 | 1.825 | 0 |
| 1736873700 | 1.82 | 0.04 | 2.25 | 1.805 | 1.82 | 1.8 | 0 |
| 1736787300 | 1.78 | -0.04 | -2.20 | 1.805 | 1.805 | 1.77 | 0 |
| 1736528100 | 1.82 | -0.02 | -1.09 | 1.83 | 1.84 | 1.82 | 0 |
| 1736441700 | 1.84 | 0.04 | 1.94 | 1.8 | 1.84 | 1.79 | 0 |
| 1736355300 | 1.805 | 0.01 | 0.56 | 1.79 | 1.825 | 1.79 | 0 |
| 1736268900 | 1.795 | 0.01 | 0.84 | 1.77 | 1.795 | 1.745 | 0 |
| 1736182500 | 1.78 | 0.07 | 4.09 | 1.73 | 1.78 | 1.715 | 0 |
| 1735923300 | 1.71 | -0.02 | -1.16 | 1.735 | 1.735 | 1.71 | 0 |
| 1735836900 | 1.73 | 0.01 | 0.58 | 1.745 | 1.745 | 1.68 | 0 |
| 1735577700 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.7 | 0 |
| 1735318500 | 1.71 | 0.03 | 2.09 | 1.695 | 1.71 | 1.67 | 0 |
| 1734972900 | 1.675 | -0.01 | -0.30 | 1.68 | 1.685 | 1.655 | 0 |
| 1734713700 | 1.68 | -0.01 | -0.30 | 1.67 | 1.68 | 1.6399999 | 0 |
| 1734627300 | 1.685 | -0.07 | -3.99 | 1.695 | 1.725 | 1.685 | 0 |
| 1734540900 | 1.755 | 0.01 | 0.57 | 1.745 | 1.755 | 1.73 | 0 |
| 1734454500 | 1.745 | -0.04 | -1.97 | 1.765 | 1.765 | 1.735 | 0 |
| 1734368100 | 1.78 | -0.01 | -0.28 | 1.79 | 1.81 | 1.78 | 0 |
| 1734108900 | 1.785 | -0.01 | -0.28 | 1.79 | 1.805 | 1.785 | 0 |
| 1734022500 | 1.79 | 0.02 | 1.13 | 1.795 | 1.795 | 1.79 | 0 |
| 1733936100 | 1.77 | 0.01 | 0.57 | 1.765 | 1.78 | 1.755 | 0 |
| 1733849700 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.75 | 0 |
| 1733763300 | 1.76 | -0.02 | -1.12 | 1.775 | 1.8 | 1.76 | 0 |
| 1733504100 | 1.78 | 0.02 | 0.85 | 1.78 | 1.79 | 1.77 | 0 |
| 1733417700 | 1.765 | 0.05 | 3.22 | 1.72 | 1.765 | 1.72 | 0 |
| 1733331300 | 1.71 | 0.02 | 1.48 | 1.7 | 1.73 | 1.7 | 0 |
| 1733244900 | 1.685 | 0.04 | 2.12 | 1.67 | 1.695 | 1.67 | 0 |
| 1733158500 | 1.65 | 0 | 0.00 | 1.62 | 1.66 | 1.62 | 0 |
| 1732899300 | 1.65 | 0.01 | 0.92 | 1.625 | 1.65 | 1.62 | 0 |
| 1732812900 | 1.635 | 0.02 | 1.55 | 1.625 | 1.635 | 1.625 | 0 |
| 1732726500 | 1.61 | -0.02 | -1.23 | 1.615 | 1.615 | 1.58 | 0 |
| 1732640100 | 1.6299999 | -0.02 | -1.21 | 1.625 | 1.6399999 | 1.61 | 0 |
| 1732553700 | 1.65 | 0 | 0.00 | 1.68 | 1.68 | 1.6399999 | 0 |
| 1732294500 | 1.65 | 0.01 | 0.92 | 1.65 | 1.66 | 1.61 | 0 |
| 1732208100 | 1.635 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6 | 0 |
| 1732121700 | 1.635 | -0.01 | -0.30 | 1.655 | 1.665 | 1.625 | 0 |
| 1732035300 | 1.6399999 | -0.05 | -2.67 | 1.685 | 1.69 | 1.59 | 0 |
| 1731948900 | 1.685 | -0.03 | -1.75 | 1.7 | 1.7 | 1.665 | 0 |
| 1731689700 | 1.715 | -0.02 | -0.87 | 1.72 | 1.745 | 1.715 | 0 |
| 1731603300 | 1.73 | 0.07 | 3.90 | 1.665 | 1.73 | 1.665 | 0 |
| 1731516900 | 1.665 | 0 | 0.00 | 1.6399999 | 1.68 | 1.6399999 | 0 |
| 1731430500 | 1.665 | -0.07 | -3.76 | 1.7 | 1.715 | 1.665 | 0 |
| 1731344100 | 1.73 | 0.05 | 2.98 | 1.695 | 1.74 | 1.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
