Unicredit (UI133P)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 2.21 | 0 | 0.00 | 2.175 | 2.245 | 2.16 | 0 |
| 1743008100 | 2.21 | -0.03 | -1.34 | 2.265 | 2.265 | 2.21 | 0 |
| 1742921700 | 2.24 | 0.04 | 1.59 | 2.205 | 2.255 | 2.205 | 0 |
| 1742835300 | 2.205 | -0.01 | -0.23 | 2.225 | 2.265 | 2.195 | 0 |
| 1742576100 | 2.21 | -0.01 | -0.45 | 2.22 | 2.22 | 2.19 | 0 |
| 1742489700 | 2.22 | -0.06 | -2.42 | 2.27 | 2.2799999 | 2.2 | 0 |
| 1742403300 | 2.275 | 0.02 | 1.11 | 2.245 | 2.275 | 2.235 | 0 |
| 1742316900 | 2.25 | 0.02 | 0.67 | 2.22 | 2.255 | 2.22 | 0 |
| 1742230500 | 2.235 | 0.07 | 3.00 | 2.18 | 2.235 | 2.16 | 0 |
| 1741971300 | 2.17 | 0.07 | 3.33 | 2.115 | 2.17 | 2.085 | 0 |
| 1741884900 | 2.1 | -0.03 | -1.41 | 2.115 | 2.1349999 | 2.095 | 0 |
| 1741798500 | 2.13 | 0.07 | 3.15 | 2.105 | 2.1349999 | 2.1 | 0 |
| 1741712100 | 2.065 | -0.06 | -2.59 | 2.265 | 2.27 | 2.065 | 0 |
| 1741625700 | 2.12 | -0.05 | -2.30 | 2.19 | 2.19 | 2.12 | 0 |
| 1741366500 | 2.17 | -0.02 | -0.69 | 2.17 | 2.18 | 2.1349999 | 0 |
| 1741280100 | 2.185 | 0.03 | 1.39 | 2.2 | 2.2 | 2.14 | 0 |
| 1741193700 | 2.1549999 | 0.08 | 3.86 | 2.14 | 2.2 | 2.125 | 3000 |
| 1741107300 | 2.075 | -0.14 | -6.32 | 2.175 | 2.185 | 2.065 | 0 |
| 1741020900 | 2.215 | 0.04 | 2.07 | 2.18 | 2.225 | 2.145 | 0 |
| 1740761700 | 2.17 | 0 | 0.23 | 2.125 | 2.17 | 2.125 | 0 |
| 1740675300 | 2.165 | -0.06 | -2.70 | 2.19 | 2.19 | 2.145 | 0 |
| 1740588900 | 2.225 | 0.05 | 2.30 | 2.205 | 2.225 | 2.185 | 0 |
| 1740502500 | 2.175 | 0.02 | 0.93 | 2.13 | 2.195 | 2.13 | 0 |
| 1740416100 | 2.1549999 | 0.01 | 0.47 | 2.15 | 2.165 | 2.125 | 0 |
| 1740156900 | 2.145 | 0.02 | 0.70 | 2.14 | 2.1549999 | 2.1349999 | 0 |
| 1740070500 | 2.13 | -0.02 | -0.70 | 2.15 | 2.16 | 2.13 | 0 |
| 1739984100 | 2.145 | -0.02 | -0.92 | 2.185 | 2.195 | 2.145 | 0 |
| 1739897700 | 2.165 | 0.02 | 0.93 | 2.15 | 2.165 | 2.15 | 0 |
| 1739811300 | 2.145 | 0.04 | 2.14 | 2.105 | 2.145 | 2.105 | 0 |
| 1739552100 | 2.1 | 0.01 | 0.48 | 2.085 | 2.12 | 2.085 | 0 |
| 1739465700 | 2.09 | 0.02 | 1.21 | 2.085 | 2.095 | 2.065 | 0 |
| 1739379300 | 2.065 | 0 | 0.24 | 2.085 | 2.085 | 2.065 | 0 |
| 1739292900 | 2.06 | 0.03 | 1.48 | 2.035 | 2.06 | 2.025 | 0 |
| 1739206500 | 2.0299999 | 0.02 | 1.00 | 2.015 | 2.0299999 | 2.015 | 0 |
| 1738947300 | 2.0099999 | -0.01 | -0.25 | 2.02 | 2.02 | 2.0099999 | 0 |
| 1738860900 | 2.015 | 0.06 | 3.07 | 1.98 | 2.015 | 1.975 | 0 |
| 1738774500 | 1.955 | -0.02 | -1.01 | 1.96 | 1.965 | 1.955 | 0 |
| 1738688100 | 1.975 | 0.05 | 2.33 | 1.93 | 1.975 | 1.905 | 0 |
| 1738601700 | 1.93 | -0.02 | -1.03 | 2.05 | 2.06 | 1.9 | 0 |
| 1738342500 | 1.95 | 0 | 0.00 | 1.965 | 1.97 | 1.95 | 0 |
| 1738256100 | 1.95 | 0 | 0.26 | 1.955 | 1.955 | 1.94 | 0 |
| 1738169700 | 1.945 | 0.02 | 1.04 | 1.935 | 1.945 | 1.925 | 0 |
| 1738083300 | 1.925 | -0.01 | -0.26 | 1.925 | 1.955 | 1.925 | 0 |
| 1737996900 | 1.93 | 0 | 0.00 | 1.895 | 1.94 | 1.895 | 0 |
| 1737737700 | 1.93 | 0.01 | 0.78 | 1.935 | 1.95 | 1.92 | 0 |
| 1737651300 | 1.915 | 0.02 | 1.06 | 1.89 | 1.915 | 1.89 | 0 |
| 1737564900 | 1.895 | -0.02 | -0.79 | 1.91 | 1.935 | 1.895 | 0 |
| 1737478500 | 1.91 | -0.02 | -0.78 | 1.915 | 1.92 | 1.91 | 0 |
| 1737392100 | 1.925 | -0.01 | -0.26 | 1.935 | 1.945 | 1.925 | 0 |
| 1737132900 | 1.93 | 0.04 | 2.39 | 1.895 | 1.93 | 1.895 | 0 |
| 1737046500 | 1.885 | 0.01 | 0.80 | 1.88 | 1.905 | 1.88 | 0 |
| 1736960100 | 1.87 | 0.05 | 2.75 | 1.825 | 1.87 | 1.825 | 0 |
| 1736873700 | 1.82 | 0.04 | 2.25 | 1.805 | 1.82 | 1.8 | 0 |
| 1736787300 | 1.78 | -0.04 | -2.20 | 1.805 | 1.805 | 1.77 | 0 |
| 1736528100 | 1.82 | -0.02 | -1.09 | 1.83 | 1.84 | 1.82 | 0 |
| 1736441700 | 1.84 | 0.04 | 1.94 | 1.8 | 1.84 | 1.79 | 0 |
| 1736355300 | 1.805 | 0.01 | 0.56 | 1.79 | 1.825 | 1.79 | 0 |
| 1736268900 | 1.795 | 0.01 | 0.84 | 1.77 | 1.795 | 1.745 | 0 |
| 1736182500 | 1.78 | 0.07 | 4.09 | 1.73 | 1.78 | 1.715 | 0 |
| 1735923300 | 1.71 | -0.02 | -1.16 | 1.735 | 1.735 | 1.71 | 0 |
| 1735836900 | 1.73 | 0.01 | 0.58 | 1.745 | 1.745 | 1.68 | 0 |
| 1735577700 | 1.72 | 0.01 | 0.58 | 1.71 | 1.73 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
