UniCredit AG (UI077S)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.2945 | 0.002 | 0.68 | 0.292 | 0.303 | 0.2854999 | 0 |
| 1732208100 | 0.2925 | -0.0005 | -0.17 | 0.292 | 0.301 | 0.2915 | 0 |
| 1732121700 | 0.293 | 0.0015 | 0.51 | 0.289 | 0.296 | 0.2854999 | 0 |
| 1732035300 | 0.2915 | 0.0045 | 1.57 | 0.291 | 0.317 | 0.2885 | 0 |
| 1731948900 | 0.287 | -0.004 | -1.37 | 0.291 | 0.2935 | 0.2859999 | 0 |
| 1731689700 | 0.291 | 0.0050001 | 1.75 | 0.291 | 0.292 | 0.2839999 | 0 |
| 1731603300 | 0.2859999 | -0.0075 | -2.56 | 0.295 | 0.295 | 0.2859999 | 0 |
| 1731516900 | 0.2935 | -0.0025 | -0.84 | 0.3 | 0.3 | 0.2905 | 0 |
| 1731430500 | 0.296 | 0.0110001 | 3.86 | 0.296 | 0.296 | 0.2865 | 0 |
| 1731344100 | 0.2849999 | -0.0055 | -1.89 | 0.293 | 0.293 | 0.2829999 | 0 |
| 1731084900 | 0.2905 | 0.027 | 10.25 | 0.2655 | 0.294 | 0.265 | 0 |
| 1730998500 | 0.2635 | -0.0015 | -0.57 | 0.2625 | 0.2635 | 0.2575 | 0 |
| 1730912100 | 0.265 | 0.0135 | 5.37 | 0.251 | 0.2675 | 0.248 | 0 |
| 1730825700 | 0.2515 | -0.0015 | -0.59 | 0.253 | 0.2555 | 0.2505 | 0 |
| 1730739300 | 0.253 | -0.002 | -0.78 | 0.256 | 0.256 | 0.25 | 0 |
| 1730480100 | 0.255 | -0.004 | -1.54 | 0.2575 | 0.2575 | 0.2515 | 0 |
| 1730393700 | 0.259 | 0.0055 | 2.17 | 0.261 | 0.263 | 0.2535 | 0 |
| 1730307300 | 0.2535 | -0.0005 | -0.20 | 0.2595 | 0.261 | 0.2535 | 0 |
| 1730220900 | 0.254 | 0.0025 | 0.99 | 0.2485 | 0.254 | 0.247 | 0 |
| 1730134500 | 0.2515 | -0.0115 | -4.37 | 0.256 | 0.257 | 0.25 | 0 |
| 1729871700 | 0.263 | -0.001 | -0.38 | 0.265 | 0.266 | 0.2605 | 0 |
| 1729785300 | 0.264 | 0.003 | 1.15 | 0.2605 | 0.266 | 0.2585 | 0 |
| 1729698900 | 0.261 | 0.002 | 0.77 | 0.258 | 0.2645 | 0.258 | 0 |
| 1729612500 | 0.259 | -0.0005 | -0.19 | 0.259 | 0.2635 | 0.258 | 0 |
| 1729526100 | 0.2595 | -0.0015 | -0.57 | 0.2595 | 0.2605 | 0.2565 | 0 |
| 1729266900 | 0.261 | -0.0035 | -1.32 | 0.264 | 0.265 | 0.2595 | 0 |
| 1729180500 | 0.2645 | -0.0045 | -1.67 | 0.2675 | 0.2675 | 0.26 | 0 |
| 1729094100 | 0.269 | 0.0035 | 1.32 | 0.272 | 0.274 | 0.268 | 0 |
| 1729007700 | 0.2655 | 0.001 | 0.38 | 0.2655 | 0.269 | 0.2635 | 0 |
| 1728921300 | 0.2645 | -0.004 | -1.49 | 0.2695 | 0.2705 | 0.2645 | 0 |
| 1728662100 | 0.2685 | -0.0035 | -1.29 | 0.2705 | 0.2735 | 0.2675 | 0 |
| 1728575700 | 0.272 | -0.0015 | -0.55 | 0.273 | 0.274 | 0.27 | 0 |
| 1728489300 | 0.2735 | -0.0045 | -1.62 | 0.2765 | 0.2805 | 0.2735 | 0 |
| 1728402900 | 0.278 | 0.0035 | 1.28 | 0.2834999 | 0.2844999 | 0.274 | 0 |
| 1728316500 | 0.2745 | -0.0065 | -2.31 | 0.2795 | 0.2819999 | 0.2745 | 0 |
| 1728057300 | 0.281 | -0.0095 | -3.27 | 0.287 | 0.288 | 0.279 | 0 |
| 1727970900 | 0.2905 | 0.0060001 | 2.11 | 0.2885 | 0.2915 | 0.2834999 | 0 |
| 1727884500 | 0.2844999 | -0.0035 | -1.22 | 0.29 | 0.292 | 0.281 | 0 |
| 1727798100 | 0.288 | 0.0095 | 3.41 | 0.2785 | 0.291 | 0.2755 | 0 |
| 1727711700 | 0.2785 | 0.0095 | 3.53 | 0.2745 | 0.2795 | 0.274 | 0 |
| 1727452500 | 0.269 | -0.002 | -0.74 | 0.268 | 0.2745 | 0.267 | 0 |
| 1727366100 | 0.271 | -0.009 | -3.21 | 0.2745 | 0.2755 | 0.271 | 0 |
| 1727279700 | 0.28 | -0.0015 | -0.53 | 0.2829999 | 0.2844999 | 0.277 | 0 |
| 1727193300 | 0.2814999 | -0.0015 | -0.53 | 0.281 | 0.2824999 | 0.2775 | 0 |
| 1727106900 | 0.2829999 | 0.0029999 | 1.07 | 0.2785 | 0.291 | 0.2785 | 0 |
| 1726847700 | 0.28 | 0.0025 | 0.90 | 0.2785 | 0.2805 | 0.2745 | 0 |
| 1726761300 | 0.2775 | -0.0025 | -0.89 | 0.274 | 0.2805 | 0.273 | 0 |
| 1726674900 | 0.28 | 0 | 0.00 | 0.2805 | 0.2819999 | 0.2775 | 0 |
| 1726588500 | 0.28 | -0.0045 | -1.58 | 0.2795 | 0.2829999 | 0.2775 | 0 |
| 1726502100 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2885 | 0.281 | 0 |
| 1726242900 | 0.2844999 | 0.0015 | 0.53 | 0.2829999 | 0.2854999 | 0.2805 | 0 |
| 1726156500 | 0.2829999 | -0.009 | -3.08 | 0.2795 | 0.2915 | 0.2795 | 0 |
| 1726070100 | 0.292 | 0.0035 | 1.21 | 0.2905 | 0.296 | 0.2854999 | 0 |
| 1725983700 | 0.2885 | 0.011 | 3.96 | 0.2775 | 0.2885 | 0.2725 | 0 |
| 1725897300 | 0.2775 | -0.0025 | -0.89 | 0.2735 | 0.2775 | 0.2715 | 0 |
| 1725638100 | 0.28 | 0.0085 | 3.13 | 0.2715 | 0.281 | 0.2695 | 0 |
| 1725551700 | 0.2715 | -0.002 | -0.73 | 0.277 | 0.278 | 0.267 | 0 |
| 1725465300 | 0.2735 | 0.007 | 2.63 | 0.2765 | 0.2785 | 0.27 | 0 |
| 1725378900 | 0.2665 | 0.0085 | 3.29 | 0.2595 | 0.2685 | 0.2565 | 0 |
| 1725292500 | 0.258 | 0.0035 | 1.38 | 0.2595 | 0.263 | 0.258 | 0 |
| 1725033300 | 0.2545 | -0.003 | -1.17 | 0.2555 | 0.2565 | 0.2515 | 0 |
| 1724946900 | 0.2575 | -0.004 | -1.53 | 0.2605 | 0.261 | 0.2555 | 0 |
| 1724860500 | 0.2615 | -0.0005 | -0.19 | 0.2605 | 0.2635 | 0.2605 | 0 |
| 1724774100 | 0.262 | -0.005 | -1.87 | 0.2725 | 0.2725 | 0.26 | 0 |
| 1724687700 | 0.267 | -0.0055 | -2.02 | 0.279 | 0.28 | 0.266 | 0 |
| 1724428500 | 0.2725 | -0.003 | -1.09 | 0.2805 | 0.2805 | 0.2645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
