ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,256.00
      -0.71%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.615
      0.34%
      Bitcoin
      67,776.32
      -0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE)

      7. Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE) Historical

      UHYE Invesco USD High Yield Corporate Bond ESG UCITS ETF

      32.965
      -0.25 (-0.75%)
      Last Updated: 05:31:42
      Delayed by 15 minutes

      UHYE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
      May 27 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
      May 24 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
      May 23 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
      May 22 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
      May 21 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
      May 20 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
      May 17 2024 33.215 0.00 0.00% 33.215 33.215 33.215 0
      May 16 2024 33.215 -0.08 -0.23% 33.215 33.215 33.215 45
      May 15 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
      May 14 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
      May 13 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
      May 10 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
      May 09 2024 33.29 -0.01 -0.02% 33.29 33.29 33.29 30
      May 08 2024 33.295 0.00 0.00% 33.295 33.295 33.295 0
      May 07 2024 33.295 0.29 0.86% 33.295 33.295 33.295 30
      May 06 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
      May 03 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
      May 02 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
      Apr 30 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
      Apr 29 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
      Apr 26 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
      Apr 25 2024 33.01 0.00 0.00% 33.01 33.01 33.01 0
      Apr 24 2024 33.01 -0.10 -0.29% 33.01 33.01 33.01 25
      Apr 23 2024 33.105 0.00 0.00% 33.105 33.105 33.105 0
      Apr 22 2024 33.105 0.32 0.98% 33.105 33.105 33.105 25
      Apr 19 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
      Apr 18 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
      Apr 17 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
      Apr 16 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
      Apr 15 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
      Apr 12 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
      Apr 11 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
      Apr 10 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
      Apr 09 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
      Apr 08 2024 32.785 0.00 0.00% 32.785 32.785 32.785 0
      Apr 05 2024 32.785 -0.13 -0.38% 32.785 32.785 32.785 30
      Apr 04 2024 32.91 0.00 0.00% 32.91 32.91 32.91 0
      Apr 03 2024 32.91 0.21 0.66% 32.91 32.91 32.91 35
      Apr 02 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
      Mar 28 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
      Mar 27 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
      Mar 26 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
      Mar 25 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
      Mar 22 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
      Mar 21 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
      Mar 20 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
      Mar 19 2024 32.695 0.00 0.00% 32.695 32.695 32.695 0
      Mar 18 2024 32.695 -0.01 -0.03% 32.695 32.695 32.695 2
      Mar 15 2024 32.705 0.00 0.00% 32.705 32.705 32.705 0
      Mar 14 2024 32.705 -0.27 -0.82% 32.705 32.705 32.705 69
      Mar 13 2024 32.975 0.00 0.00% 32.975 32.975 32.975 0
      Mar 12 2024 32.975 0.00 0.00% 32.975 32.975 32.975 0
      Mar 11 2024 32.975 0.00 0.00% 32.975 32.975 32.975 0
      Mar 08 2024 32.975 -0.16 -0.47% 32.975 32.975 32.975 30
      Mar 07 2024 33.13 0.00 0.00% 33.13 33.13 33.13 0
      Mar 06 2024 33.13 0.00 0.00% 33.13 33.13 33.13 0
      Mar 05 2024 33.13 0.00 0.00% 33.13 33.13 33.13 0
      Mar 04 2024 33.13 0.00 0.00% 33.13 33.13 33.13 0
      Mar 01 2024 33.13 0.00 0.00% 33.13 33.13 33.13 0
      Feb 29 2024 33.13 0.00 0.00% 33.13 33.13 33.13 0

      Your Recent History

      BIT
      UHYE
      Invesco USD High Yield C...
      BIT
      P1Q5C8
      BNP Paribas Issuance
      BIT
      S29344
      Societe Generale Effekten
      USOTC
      HAIPF
      INFINYA (PK)
      BIT
      P1TAX3
      BNP Paribas Issuance
      USOTC
      LSAWS
      Landa App (GM)
      LSE
      GNOG
      Gx Genombiotec
      LSE
      0NAE
      Fayenceri Sarreguemin Di...
      LSE
      AT55
      Citi Fun 24
      BIT
      P10AP0
      Bnp Paribas Issuance
      Delayed Upgrade Clock