Invesco USD High Yield Corporate Bond ESG UCITS ETF Historical Data - UHYE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737651300	33.525	0	0.00	33.525	33.525	33.525	0
1737564900	33.525	0	0.00	33.525	33.525	33.525	0
1737478500	33.525	0	0.00	33.525	33.525	33.525	0
1737392100	33.525	0	0.00	33.525	33.525	33.525	0
1737132900	33.525	0	0.00	33.525	33.525	33.525	0
1737046500	33.525	0	0.00	33.525	33.525	33.525	0
1736960100	33.525	0	0.00	33.525	33.525	33.525	0
1736873700	33.525	0	0.00	33.525	33.525	33.525	0
1736787300	33.525	0	0.00	33.525	33.525	33.525	0
1736528100	33.525	0	0.00	33.525	33.525	33.525	0
1736441700	33.525	0	0.00	33.525	33.525	33.525	0
1736355300	33.525	0	0.00	33.525	33.525	33.525	0
1736268900	33.525	0	0.00	33.525	33.525	33.525	0
1736182500	33.525	0	0.00	33.525	33.525	33.525	0
1735923300	33.525	0	0.00	33.525	33.525	33.525	0
1735836900	33.525	0	0.00	33.525	33.525	33.525	0
1735577700	33.525	0	0.00	33.525	33.525	33.525	0
1735318500	33.525	0	0.00	33.525	33.525	33.525	0
1734972900	33.525	0	0.00	33.525	33.525	33.525	0
1734713700	33.525	0	0.00	33.525	33.525	33.525	0
1734627300	33.525	0	0.00	33.525	33.525	33.525	0
1734540900	33.525	0	0.00	33.525	33.525	33.525	0
1734454500	33.525	0	0.00	33.525	33.525	33.525	0
1734368100	33.525	0	0.00	33.525	33.525	33.525	0
1734108900	33.525	0	0.00	33.525	33.525	33.525	0
1734022500	33.525	0	0.00	33.525	33.525	33.525	0
1733936100	33.525	0	0.00	33.525	33.525	33.525	0
1733849700	33.525	0	0.00	33.525	33.525	33.525	0
1733763300	33.525	0	0.00	33.525	33.525	33.525	0
1733504100	33.525	0	0.00	33.525	33.525	33.525	0
1733417700	33.525	0	0.00	33.525	33.525	33.525	0
1733331300	33.525	0	0.00	33.525	33.525	33.525	0
1733244900	33.525	0	0.00	33.525	33.525	33.525	0
1733158500	33.525	0	0.00	33.525	33.525	33.525	0
1732899300	33.525	0	0.00	33.525	33.525	33.525	0
1732812900	33.525	0	0.00	33.525	33.525	33.525	0
1732726500	33.525	0	0.00	33.525	33.525	33.525	0
1732640100	33.525	0	0.00	33.525	33.525	33.525	0
1732553700	33.525	0	0.00	33.525	33.525	33.525	0
1732294500	33.525	0	0.00	33.525	33.525	33.525	0
1732208100	33.525	0	0.00	33.525	33.525	33.525	0
1732121700	33.525	0	0.00	33.525	33.525	33.525	0
1732035300	33.525	0	0.00	33.525	33.525	33.525	0
1731948900	33.525	0	0.00	33.525	33.525	33.525	0
1731689700	33.525	0	0.00	33.525	33.525	33.525	0
1731603300	33.525	0	0.00	33.525	33.525	33.525	0
1731516900	33.525	0	0.00	33.525	33.525	33.525	0
1731430500	33.525	0	0.00	33.525	33.525	33.525	0
1731344100	33.525	0	0.00	33.525	33.525	33.525	0
1731084900	33.525	0	0.00	33.525	33.525	33.525	0
1730998500	33.525	0	0.00	33.525	33.525	33.525	0
1730912100	33.525	0	0.00	33.525	33.525	33.525	0
1730825700	33.525	0	0.00	33.525	33.525	33.525	0
1730739300	33.525	-0.11	-0.33	33.575	33.575	33.525	12400
1730480100	33.635	0	0.00	33.635	33.635	33.635	0
1730393700	33.635	-0.23	-0.68	33.635	33.635	33.635	100
1730307300	33.865	0.05	0.13	33.865	33.865	33.865	44
1730220900	33.82	0	0.00	33.82	33.82	33.82	0
1730134500	33.82	-0.29	-0.84	33.855	33.855	33.82	450
1729871700	34.105	0	0.00	34.105	34.105	34.105	0
1729785300	34.105	0	0.00	34.105	34.105	34.105	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE) Historical

Invesco USD High Yield Corporate Bond ESG UCITS ETF (UHYE)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP